ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,167.24
      0.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4051 - 4001 (03:41-03:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:41:29 669.3 78 AT 669.3 669.5 Sell
      		3,909,827 4051 LSE
      03:41:29 669.3 1122 AT 669.3 669.5 Sell
      		3,909,749 4050 LSE
      03:41:29 669.4 1122 AT 669.2 669.4 Buy
      		3,908,627 4049 LSE
      03:41:27 669.4 505 O 669.1 669.4 Buy
      		3,907,505 4048 LSE
      03:41:26 669.1 400 AT 669.1 669.3 Sell
      		3,907,000 4047 LSE
      03:41:26 669.2 419 AT 669.1 669.2 Buy
      		3,906,600 4046 LSE
      03:41:26 669.2 1122 AT 669.1 669.2 Buy
      		3,906,181 4045 LSE
      03:41:26 669.2 103 AT 669.1 669.2 Buy
      		3,905,059 4044 LSE
      03:41:26 669.2 1 AT 669.1 669.2 Buy
      		3,904,956 4043 LSE
      03:41:26 669.1 822 AT 669.1 669.2 Sell
      		3,904,955 4042 LSE
      03:41:26 669.1 196 AT 669.0 669.2
      		3,904,133 4041 LSE
      03:41:26 669.1 1293 AT 669.1 669.2 Sell
      		3,903,937 4040 LSE
      03:41:26 669.1 750 AT 669.0 669.2
      		3,902,644 4039 LSE
      03:41:26 669.1 93 AT 669.1 669.2 Sell
      		3,901,894 4038 LSE
      03:41:23 669.1 1200 AT 669.1 669.2 Sell
      		3,901,801 4037 LSE
      03:41:23 669.1 853 AT 669.1 669.3 Sell
      		3,900,601 4036 LSE
      03:41:23 669.1 440 AT 669.1 669.3 Sell
      		3,899,748 4035 LSE
      03:41:23 669.1 394 AT 669.1 669.3 Sell
      		3,899,308 4034 LSE
      03:41:23 669.1 366 AT 669.1 669.3 Sell
      		3,898,914 4033 LSE
      03:41:23 669.2 1330 O 669.1 669.2 Buy
      		3,898,548 4032 LSE
      03:41:23 669.2 1122 AT 669.0 669.2 Buy
      		3,897,218 4031 LSE
      03:41:23 669.1 799 AT 669.1 669.3 Sell
      		3,896,096 4030 LSE
      03:41:23 669.1 401 AT 669.1 669.3 Sell
      		3,895,297 4029 LSE
      03:41:22 669.3 437 AT 669.1 669.3 Buy
      		3,894,896 4028 LSE
      03:41:22 669.3 451 AT 669.1 669.3 Buy
      		3,894,459 4027 LSE
      03:41:22 669.3 1122 AT 669.1 669.3 Buy
      		3,894,008 4026 LSE
      03:41:22 669.3 1122 AT 669.1 669.3 Buy
      		3,892,886 4025 LSE
      03:41:22 669.2 408 AT 669.0 669.2 Buy
      		3,891,764 4024 LSE
      03:41:22 669.1 252 AT 669.1 669.3 Sell
      		3,891,356 4023 LSE
      03:41:21 669.2 436 AT 669.0 669.2 Buy
      		3,891,104 4022 LSE
      03:41:21 669.2 421 AT 669.0 669.2 Buy
      		3,890,668 4021 LSE
      03:41:21 669.2 403 AT 669.0 669.2 Buy
      		3,890,247 4020 LSE
      03:41:21 669.2 719 AT 669.0 669.2 Buy
      		3,889,844 4019 LSE
      03:41:21 669.0 78 AT 669.0 669.2 Sell
      		3,889,125 4018 LSE
      03:41:21 669.0 322 AT 669.0 669.2 Sell
      		3,889,047 4017 LSE
      03:41:21 669.0 800 AT 669.0 669.3 Sell
      		3,888,725 4016 LSE
      03:41:19 669.2 1122 AT 669.0 669.2 Buy
      		3,887,925 4015 LSE
      03:41:17 669.0 24 AT 668.9 669.0 Buy
      		3,886,803 4014 LSE
      03:41:17 668.9 241 AT 668.9 669.1 Sell
      		3,886,779 4013 LSE
      03:41:17 668.9 306 AT 668.9 669.1 Sell
      		3,886,538 4012 LSE
      03:41:17 668.9 849 AT 668.9 669.1 Sell
      		3,886,232 4011 LSE
      03:41:17 668.9 1431 AT 668.9 669.1 Sell
      		3,885,383 4010 LSE
      03:41:16 668.9 410 AT 668.9 669.1 Sell
      		3,883,952 4009 LSE
      03:41:16 668.8 368 AT 668.8 669.1 Sell
      		3,883,542 4008 LSE
      03:41:16 668.8 1870 AT 668.8 669.1 Sell
      		3,883,174 4007 LSE
      03:41:16 668.8 966 AT 668.8 669.1 Sell
      		3,881,304 4006 LSE
      03:41:16 668.8 243 AT 668.8 669.1 Sell
      		3,880,338 4005 LSE
      03:41:16 668.8 1178 AT 668.8 669.1 Sell
      		3,880,095 4004 LSE
      03:41:16 668.9 243 AT 668.9 669.1 Sell
      		3,878,917 4003 LSE
      03:41:16 668.9 1122 AT 668.9 669.1 Sell
      		3,878,674 4002 LSE
      03:41:16 668.9 390 AT 668.9 669.1 Sell
      		3,877,552 4001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      ALIIIETH
      NASDAQ
      KTOS
      Kratos Defense and Secur...
      Delayed Upgrade Clock