ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,145.07
      0.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13501 - 13451 (10:00-09:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:28 667.0 1200 AT 667.0 667.1 Sell
      		12,501,875 13501 LSE
      10:00:28 667.0 1200 AT 667.0 667.1 Sell
      		12,500,675 13500 LSE
      10:00:28 667.0 1200 AT 667.0 667.1 Sell
      		12,499,475 13499 LSE
      10:00:28 667.0 1200 AT 667.0 667.1 Sell
      		12,498,275 13498 LSE
      10:00:28 667.0 1200 AT 667.0 667.1 Sell
      		12,497,075 13497 LSE
      10:00:28 667.0 210 AT 666.9 667.1
      		12,495,875 13496 LSE
      10:00:28 667.0 214 AT 666.9 667.1
      		12,495,665 13495 LSE
      10:00:28 667.0 1200 AT 667.0 667.1 Sell
      		12,495,451 13494 LSE
      10:00:28 667.0 1200 AT 667.0 667.1 Sell
      		12,494,251 13493 LSE
      10:00:28 667.0 421 AT 666.9 667.2 Sell
      		12,493,051 13492 LSE
      10:00:28 667.0 429 AT 666.9 667.2 Sell
      		12,492,630 13491 LSE
      10:00:28 667.0 1200 AT 667.0 667.2 Sell
      		12,492,201 13490 LSE
      10:00:28 667.0 1200 AT 667.0 667.2 Sell
      		12,491,001 13489 LSE
      10:00:28 667.0 426 AT 667.0 667.2 Sell
      		12,489,801 13488 LSE
      10:00:26 667.2 1200 AT 667.2 667.3 Sell
      		12,489,375 13487 LSE
      10:00:25 667.2 6814 AT 667.1 667.3
      		12,488,175 13486 LSE
      10:00:25 667.2 1200 AT 667.2 667.3 Sell
      		12,481,361 13485 LSE
      10:00:25 667.2 1400 AT 667.1 667.3
      		12,480,161 13484 LSE
      10:00:25 667.2 1200 AT 667.2 667.3 Sell
      		12,478,761 13483 LSE
      10:00:25 667.2 6814 AT 667.1 667.3
      		12,477,561 13482 LSE
      10:00:25 667.2 1200 AT 667.2 667.3 Sell
      		12,470,747 13481 LSE
      10:00:25 667.2 1180 AT 667.2 667.3 Sell
      		12,469,547 13480 LSE
      10:00:25 667.2 1200 AT 667.2 667.3 Sell
      		12,468,367 13479 LSE
      10:00:25 667.2 941 AT 667.2 667.3 Sell
      		12,467,167 13478 LSE
      10:00:25 667.2 1908 AT 667.2 667.3 Sell
      		12,466,226 13477 LSE
      10:00:25 667.2 1240 AT 667.2 667.3 Sell
      		12,464,318 13476 LSE
      10:00:25 667.2 1545 AT 667.2 667.3 Sell
      		12,463,078 13475 LSE
      10:00:16 667.3 1545 AT 667.3 667.4 Sell
      		12,461,533 13474 LSE
      10:00:12 667.2 233 AT 667.1 667.2 Buy
      		12,459,988 13473 LSE
      10:00:11 667.1 684 AT 667.1 667.2 Sell
      		12,459,755 13472 LSE
      10:00:07 667.0 1545 AT 667.0 667.1 Sell
      		12,459,071 13471 LSE
      10:00:07 666.9 2 AT 666.8 666.9 Buy
      		12,457,526 13470 LSE
      10:00:07 666.9 2208 AT 666.8 666.9 Buy
      		12,457,524 13469 LSE
      09:59:56 666.8 3056 AT 666.8 666.9 Sell
      		12,455,316 13468 LSE
      09:59:56 666.8 3532 O 666.8 666.9 Sell
      		12,452,260 13467 LSE
      09:59:55 666.8 12 AT 666.8 666.9 Sell
      		12,448,728 13466 LSE
      09:59:55 666.8 31 AT 666.8 666.9 Sell
      		12,448,716 13465 LSE
      09:59:55 666.8 1643 AT 666.7 666.9
      		12,448,685 13464 LSE
      09:59:55 666.8 3141 AT 666.8 666.9 Sell
      		12,447,042 13463 LSE
      09:59:55 666.8 301 AT 666.8 666.9 Sell
      		12,443,901 13462 LSE
      09:59:55 666.8 3442 AT 666.8 666.9 Sell
      		12,443,600 13461 LSE
      09:59:55 666.8 1342 AT 666.7 666.9
      		12,440,158 13460 LSE
      09:59:55 666.8 3442 AT 666.8 666.9 Sell
      		12,438,816 13459 LSE
      09:59:55 666.8 762 AT 666.7 666.9
      		12,435,374 13458 LSE
      09:59:55 666.8 3442 AT 666.8 666.9 Sell
      		12,434,612 13457 LSE
      09:59:55 666.8 580 AT 666.8 666.9 Sell
      		12,431,170 13456 LSE
      09:59:55 666.8 3442 AT 666.8 666.9 Sell
      		12,430,590 13455 LSE
      09:59:55 666.8 1342 AT 666.8 666.9 Sell
      		12,427,148 13454 LSE
      09:59:55 666.8 3442 AT 666.8 666.9 Sell
      		12,425,806 13453 LSE
      09:59:55 666.8 1342 AT 666.8 666.9 Sell
      		12,422,364 13452 LSE
      09:59:50 666.9 816 O 666.8 667.0
      		12,421,022 13451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      4571
      Nano Mrna
      Delayed Upgrade Clock