ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,187.01
      0.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6901 - 6851 (04:24-04:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:24:08 670.3 1062 AT 670.1 670.3 Buy
      		5,944,537 6901 LSE
      04:24:08 670.3 458 AT 670.3 670.4 Sell
      		5,943,475 6900 LSE
      04:24:08 670.3 1122 AT 670.1 670.3 Buy
      		5,943,017 6899 LSE
      04:24:08 670.3 677 AT 670.3 670.4 Sell
      		5,941,895 6898 LSE
      04:24:08 670.3 1200 AT 670.3 670.4 Sell
      		5,941,218 6897 LSE
      04:24:08 670.3 1200 AT 670.3 670.4 Sell
      		5,940,018 6896 LSE
      04:24:08 670.3 1200 AT 670.3 670.4 Sell
      		5,938,818 6895 LSE
      04:24:08 670.4 71 AT 670.3 670.5
      		5,937,618 6894 LSE
      04:24:08 670.4 198 AT 670.4 670.5 Sell
      		5,937,547 6893 LSE
      04:24:08 670.4 1104 AT 670.4 670.5 Sell
      		5,937,349 6892 LSE
      04:24:08 670.4 636 AT 670.3 670.5
      		5,936,245 6891 LSE
      04:24:08 670.4 1302 AT 670.4 670.5 Sell
      		5,935,609 6890 LSE
      04:24:08 670.4 1032 AT 670.3 670.5
      		5,934,307 6889 LSE
      04:24:08 670.4 1104 AT 670.4 670.5 Sell
      		5,933,275 6888 LSE
      04:24:08 670.4 198 AT 670.4 670.5 Sell
      		5,932,171 6887 LSE
      04:24:08 670.4 834 AT 670.3 670.5
      		5,931,973 6886 LSE
      04:24:08 670.4 1302 AT 670.4 670.5 Sell
      		5,931,139 6885 LSE
      04:24:08 670.4 1302 AT 670.4 670.5 Sell
      		5,929,837 6884 LSE
      04:24:08 670.4 834 AT 670.4 670.5 Sell
      		5,928,535 6883 LSE
      04:24:08 670.5 3094 AT 670.5 670.6 Sell
      		5,927,701 6882 LSE
      04:24:06 670.5 650 AT 670.5 670.6 Sell
      		5,924,607 6881 LSE
      04:24:06 670.5 2 AT 670.4 670.5 Buy
      		5,923,957 6880 LSE
      04:24:06 670.5 12 AT 670.4 670.5 Buy
      		5,923,955 6879 LSE
      04:24:02 670.5 150 O 670.4 670.5 Buy
      		5,923,943 6878 LSE
      04:23:48 670.5 970 AT 670.4 670.5 Buy
      		5,923,793 6877 LSE
      04:23:44 670.5 2733 AT 670.4 670.6
      		5,922,823 6876 LSE
      04:23:44 670.5 3832 AT 670.5 670.6 Sell
      		5,920,090 6875 LSE
      04:23:44 670.5 1122 AT 670.5 670.6 Sell
      		5,916,258 6874 LSE
      04:23:44 670.5 1200 AT 670.5 670.6 Sell
      		5,915,136 6873 LSE
      04:23:43 670.558 8760 O 670.5 670.6 Buy
      		5,913,936 6872 LSE
      04:23:37 670.505 120 O 670.5 670.6 Sell
      		5,905,176 6871 LSE
      04:23:30 670.6 3 O 670.5 670.6 Buy
      		5,905,056 6870 LSE
      04:23:08 670.516 147 O 670.4 670.6 Buy
      		5,905,053 6869 LSE
      04:22:43 670.339 13 O 670.4 670.6 Sell
      		5,904,906 6868 LSE
      04:22:40 670.4 520 AT 670.3 670.4 Buy
      		5,904,893 6867 LSE
      04:22:40 670.4 651 AT 670.3 670.4 Buy
      		5,904,373 6866 LSE
      04:22:38 670.3 290 AT 670.2 670.3 Buy
      		5,903,722 6865 LSE
      04:22:38 670.3 467 AT 670.2 670.3 Buy
      		5,903,432 6864 LSE
      04:22:38 670.3 185 AT 670.2 670.3 Buy
      		5,902,965 6863 LSE
      04:22:38 670.3 1122 AT 670.2 670.3 Buy
      		5,902,780 6862 LSE
      04:22:34 670.4 1057 AT 670.4 670.5 Sell
      		5,901,658 6861 LSE
      04:22:34 670.4 2803 AT 670.4 670.5 Sell
      		5,900,601 6860 LSE
      04:22:19 670.5 786 AT 670.5 670.7 Sell
      		5,897,798 6859 LSE
      04:22:02 670.7 52 O 670.5 670.7 Buy
      		5,897,012 6858 LSE
      04:22:02 670.7 52 O 670.5 670.7 Buy
      		5,896,960 6857 LSE
      04:21:47 670.7 913 AT 670.5 670.7 Buy
      		5,896,908 6856 LSE
      04:21:47 670.7 15 AT 670.5 670.7 Buy
      		5,895,995 6855 LSE
      04:21:47 670.5 2 AT 670.4 670.5 Buy
      		5,895,980 6854 LSE
      04:21:47 670.5 1530 AT 670.4 670.5 Buy
      		5,895,978 6853 LSE
      04:21:44 670.458 447 O 670.3 670.5 Buy
      		5,894,448 6852 LSE
      04:21:44 670.4 162 AT 670.4 670.6 Sell
      		5,894,001 6851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      ZANEUR
      ZAN Coin
      Delayed Upgrade Clock