ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,187.01
      0.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (03:27-03:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:27:06 668.8 298 AT 668.8 669.0 Sell
      		2,685,042 2401 LSE
      03:27:06 668.8 230 AT 668.8 669.0 Sell
      		2,684,744 2400 LSE
      03:27:06 668.8 64 AT 668.8 669.0 Sell
      		2,684,514 2399 LSE
      03:27:06 668.8 465 AT 668.8 669.0 Sell
      		2,684,450 2398 LSE
      03:27:06 668.8 271 AT 668.8 669.0 Sell
      		2,683,985 2397 LSE
      03:27:06 668.8 1226 AT 668.8 669.1 Sell
      		2,683,714 2396 LSE
      03:27:06 668.9 332 AT 668.9 669.2 Sell
      		2,682,488 2395 LSE
      03:27:06 668.9 868 AT 668.9 669.2 Sell
      		2,682,156 2394 LSE
      03:27:06 668.9 200 AT 668.9 669.1 Sell
      		2,681,288 2393 LSE
      03:27:06 668.9 1000 AT 668.9 669.1 Sell
      		2,681,088 2392 LSE
      03:26:54 669.0 2 O 668.7 669.0 Buy
      		2,680,088 2391 LSE
      03:26:52 668.8 9869 AT 668.7 668.8 Buy
      		2,680,086 2390 LSE
      03:26:49 668.8 83 AT 668.8 669.0 Sell
      		2,670,217 2389 LSE
      03:26:46 668.8 3723 AT 668.7 668.8 Buy
      		2,670,134 2388 LSE
      03:26:46 668.8 2400 AT 668.7 668.8 Buy
      		2,666,411 2387 LSE
      03:26:46 668.8 1534 AT 668.7 668.8 Buy
      		2,664,011 2386 LSE
      03:26:46 668.8 274 AT 668.8 669.0 Sell
      		2,662,477 2385 LSE
      03:26:46 668.8 1497 AT 668.8 669.0 Sell
      		2,662,203 2384 LSE
      03:26:46 668.8 441 AT 668.8 669.0 Sell
      		2,660,706 2383 LSE
      03:26:46 668.8 400 AT 668.8 669.1 Sell
      		2,660,265 2382 LSE
      03:26:46 668.8 509 AT 668.8 669.1 Sell
      		2,659,865 2381 LSE
      03:26:46 668.8 291 AT 668.8 669.1 Sell
      		2,659,356 2380 LSE
      03:26:45 668.9 920 AT 668.9 669.2 Sell
      		2,659,065 2379 LSE
      03:26:45 668.9 579 AT 668.9 669.2 Sell
      		2,658,145 2378 LSE
      03:26:45 668.9 567 AT 668.9 669.2 Sell
      		2,657,566 2377 LSE
      03:26:45 668.9 930 AT 668.9 669.2 Sell
      		2,656,999 2376 LSE
      03:26:45 668.9 270 AT 668.9 669.2 Sell
      		2,656,069 2375 LSE
      03:26:45 669.0 603 AT 668.9 669.0 Buy
      		2,655,799 2374 LSE
      03:26:45 669.0 1063 AT 668.9 669.0 Buy
      		2,655,196 2373 LSE
      03:26:45 669.0 682 AT 668.8 669.0 Buy
      		2,654,133 2372 LSE
      03:26:45 669.0 2 AT 668.8 669.0 Buy
      		2,653,451 2371 LSE
      03:26:45 668.8 1745 AT 668.8 669.0 Sell
      		2,653,449 2370 LSE
      03:26:45 668.8 7685 AT 668.7 668.8 Buy
      		2,651,704 2369 LSE
      03:26:45 668.8 950 AT 668.8 669.0 Sell
      		2,644,019 2368 LSE
      03:26:45 668.8 556 AT 668.8 669.0 Sell
      		2,643,069 2367 LSE
      03:26:45 668.8 398 AT 668.8 669.0 Sell
      		2,642,513 2366 LSE
      03:26:45 668.8 259 AT 668.8 669.0 Sell
      		2,642,115 2365 LSE
      03:26:45 668.8 21 AT 668.8 669.0 Sell
      		2,641,856 2364 LSE
      03:26:44 668.8 393 AT 668.8 669.0 Sell
      		2,641,835 2363 LSE
      03:26:44 668.8 807 AT 668.8 669.0 Sell
      		2,641,442 2362 LSE
      03:26:44 668.8 186 AT 668.8 669.0 Sell
      		2,640,635 2361 LSE
      03:26:43 668.8 330 AT 668.8 669.0 Sell
      		2,640,449 2360 LSE
      03:26:43 668.8 600 AT 668.8 669.0 Sell
      		2,640,119 2359 LSE
      03:26:43 668.9 10 AT 668.9 669.0 Sell
      		2,639,519 2358 LSE
      03:26:43 668.9 78 AT 668.9 669.0 Sell
      		2,639,509 2357 LSE
      03:26:43 668.8 137 AT 668.8 669.0 Sell
      		2,639,431 2356 LSE
      03:26:43 668.9 881 AT 668.9 669.0 Sell
      		2,639,294 2355 LSE
      03:26:43 668.9 877 AT 668.9 669.0 Sell
      		2,638,413 2354 LSE
      03:26:43 668.9 323 AT 668.9 669.0 Sell
      		2,637,536 2353 LSE
      03:26:43 668.9 1200 AT 668.9 669.0 Sell
      		2,637,213 2352 LSE
      03:26:42 668.9 1200 AT 668.9 669.0 Sell
      		2,636,013 2351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      ASX
      HSN
      Hansen Technologies
      KOSPI
      000240
      Hankook
      TSX
      PWF.PR.R
      Power Financial
      TSX
      BSO.UN
      Brookfield Select Opport...
      TSX
      197A
      TAUNS Laboratories
      TSX
      TBP.WT.C
      Tetra Bio Pharma
      NYSE
      VAC
      Marriott Vacations World...
      Delayed Upgrade Clock