ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,168.00
      0.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14551 - 14501 (10:40-10:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:40:39 667.9 2 AT 667.8 668.0
      		13,625,364 14551 LSE
      10:40:39 667.9 793 AT 667.9 668.0 Sell
      		13,625,362 14550 LSE
      10:40:39 667.9 2 AT 667.9 668.0 Sell
      		13,624,569 14549 LSE
      10:40:39 667.9 405 AT 667.9 668.0 Sell
      		13,624,567 14548 LSE
      10:40:36 668.0 494 AT 668.0 668.1 Sell
      		13,624,162 14547 LSE
      10:40:25 668.0 1271 AT 668.0 668.1 Sell
      		13,623,668 14546 LSE
      10:40:25 668.0 33 AT 668.0 668.1 Sell
      		13,622,397 14545 LSE
      10:40:25 668.0 151 AT 668.0 668.1 Sell
      		13,622,364 14544 LSE
      10:40:25 668.0 1120 AT 668.0 668.1 Sell
      		13,622,213 14543 LSE
      10:40:25 668.0 178 AT 668.0 668.1 Sell
      		13,621,093 14542 LSE
      10:40:25 668.0 39 AT 668.0 668.1 Sell
      		13,620,915 14541 LSE
      10:40:22 668.0 610 AT 668.0 668.1 Sell
      		13,620,876 14540 LSE
      10:40:16 668.1 14 AT 668.1 668.2 Sell
      		13,620,266 14539 LSE
      10:40:00 668.2 1935 AT 668.1 668.2 Buy
      		13,620,252 14538 LSE
      10:39:58 668.1 5096 AT 668.1 668.2 Sell
      		13,618,317 14537 LSE
      10:39:58 668.184 2900 O 668.1 668.2 Buy
      		13,613,221 14536 LSE
      10:39:51 668.2 471 AT 668.2 668.3 Sell
      		13,610,321 14535 LSE
      10:39:50 668.2 458 AT 668.2 668.3 Sell
      		13,609,850 14534 LSE
      10:39:50 668.2 600 AT 668.1 668.2 Buy
      		13,609,392 14533 LSE
      10:39:40 668.1 2698 AT 668.0 668.2
      		13,608,792 14532 LSE
      10:39:40 668.1 877 AT 668.1 668.2 Sell
      		13,606,094 14531 LSE
      10:39:40 668.1 4219 AT 668.1 668.2 Sell
      		13,605,217 14530 LSE
      10:39:40 668.1 644 AT 668.0 668.2
      		13,600,998 14529 LSE
      10:39:40 668.1 3575 AT 668.1 668.2 Sell
      		13,600,354 14528 LSE
      10:39:40 668.1 1521 AT 668.1 668.2 Sell
      		13,596,779 14527 LSE
      10:39:36 668.2 18 AT 668.2 668.3 Sell
      		13,595,258 14526 LSE
      10:39:35 668.2 487 AT 668.2 668.3 Sell
      		13,595,240 14525 LSE
      10:39:35 668.2 74 AT 668.1 668.2 Buy
      		13,594,753 14524 LSE
      10:39:35 668.2 31 AT 668.1 668.2 Buy
      		13,594,679 14523 LSE
      10:39:21 668.04 1000 O 668.1 668.2 Sell
      		13,594,648 14522 LSE
      10:39:20 668.1 1 AT 668.0 668.1 Buy
      		13,593,648 14521 LSE
      10:39:20 668.1 769 AT 668.0 668.1 Buy
      		13,593,647 14520 LSE
      10:39:20 668.1 87 AT 668.0 668.1 Buy
      		13,592,878 14519 LSE
      10:39:20 668.1 1039 AT 668.0 668.1 Buy
      		13,592,791 14518 LSE
      10:39:10 668.0 762 AT 667.9 668.0 Buy
      		13,591,752 14517 LSE
      10:39:07 668.0 1173 AT 667.9 668.0 Buy
      		13,590,990 14516 LSE
      10:39:07 668.0 1227 AT 667.9 668.0 Buy
      		13,589,817 14515 LSE
      10:39:02 668.0 813 AT 667.9 668.0 Buy
      		13,588,590 14514 LSE
      10:38:59 668.0 1122 AT 667.9 668.0 Buy
      		13,587,777 14513 LSE
      10:38:51 667.852 1489 O 667.9 668.0 Sell
      		13,586,655 14512 LSE
      10:38:50 668.0 944 AT 667.9 668.0 Buy
      		13,585,166 14511 LSE
      10:38:49 667.9 518 AT 667.8 667.9 Buy
      		13,584,222 14510 LSE
      10:38:49 667.9 452 AT 667.9 668.0 Sell
      		13,583,704 14509 LSE
      10:38:49 667.9 539 AT 667.8 667.9 Buy
      		13,583,252 14508 LSE
      10:38:43 667.8 1880 AT 667.8 667.9 Sell
      		13,582,713 14507 LSE
      10:38:43 667.8 421 AT 667.8 667.9 Sell
      		13,580,833 14506 LSE
      10:38:41 667.8 1 AT 667.7 667.8 Buy
      		13,580,412 14505 LSE
      10:38:41 667.8 1824 AT 667.7 667.8 Buy
      		13,580,411 14504 LSE
      10:38:37 667.7 195 AT 667.7 667.8 Sell
      		13,578,587 14503 LSE
      10:38:37 667.7 540 AT 667.6 667.7 Buy
      		13,578,392 14502 LSE
      10:38:37 667.7 732 AT 667.6 667.7 Buy
      		13,577,852 14501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      FOLD
      Amicus Therapeutics
      TSX
      165A
      SBI Rheos Hifumi
      USOTC
      GMPW
      Give Me Power (PK)
      TSX
      TD.PF.K
      Toronto Dominion Bank
      NYSE
      FICO
      Fair Isaac
      BIT
      IF
      Banca IFIS
      Delayed Upgrade Clock