Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:42:44 | 668.5 | 1122 | AT | 668.5 | 668.8 | Sell | 4,117,178 | 4351 | LSE | |
| 03:42:44 | 668.5 | 268 | AT | 668.5 | 668.8 | Sell | 4,116,056 | 4350 | LSE | |
| 03:42:44 | 668.6 | 268 | AT | 668.6 | 668.8 | Sell | 4,115,788 | 4349 | LSE | |
| 03:42:44 | 668.6 | 2250 | AT | 668.5 | 668.6 | Buy | 4,115,520 | 4348 | LSE | |
| 03:42:44 | 668.5 | 258 | AT | 668.5 | 668.7 | Sell | 4,113,270 | 4347 | LSE | |
| 03:42:44 | 668.5 | 1020 | AT | 668.5 | 668.7 | Sell | 4,113,012 | 4346 | LSE | |
| 03:42:44 | 668.5 | 1122 | AT | 668.5 | 668.7 | Sell | 4,111,992 | 4345 | LSE | |
| 03:42:44 | 668.6 | 188 | AT | 668.6 | 668.8 | Sell | 4,110,870 | 4344 | LSE | |
| 03:42:44 | 668.6 | 1219 | AT | 668.6 | 668.8 | Sell | 4,110,682 | 4343 | LSE | |
| 03:42:44 | 668.6 | 129 | AT | 668.6 | 668.8 | Sell | 4,109,463 | 4342 | LSE | |
| 03:42:44 | 668.6 | 350 | AT | 668.5 | 668.6 | Buy | 4,109,334 | 4341 | LSE | |
| 03:42:44 | 668.6 | 76 | AT | 668.5 | 668.6 | Buy | 4,108,984 | 4340 | LSE | |
| 03:42:44 | 668.6 | 269 | AT | 668.6 | 668.8 | Sell | 4,108,908 | 4339 | LSE | |
| 03:42:44 | 668.6 | 1122 | AT | 668.6 | 668.8 | Sell | 4,108,639 | 4338 | LSE | |
| 03:42:44 | 668.6 | 124 | AT | 668.6 | 668.8 | Sell | 4,107,517 | 4337 | LSE | |
| 03:42:44 | 668.6 | 159 | AT | 668.6 | 668.8 | Sell | 4,107,393 | 4336 | LSE | |
| 03:42:42 | 668.6 | 131 | AT | 668.6 | 668.8 | Sell | 4,107,234 | 4335 | LSE | |
| 03:42:42 | 668.6 | 269 | AT | 668.6 | 668.8 | Sell | 4,107,103 | 4334 | LSE | |
| 03:42:42 | 668.7 | 296 | AT | 668.5 | 668.7 | Buy | 4,106,834 | 4333 | LSE | |
| 03:42:42 | 668.7 | 1122 | AT | 668.5 | 668.7 | Buy | 4,106,538 | 4332 | LSE | |
| 03:42:42 | 668.7 | 1122 | AT | 668.5 | 668.7 | Buy | 4,105,416 | 4331 | LSE | |
| 03:42:42 | 668.5 | 74 | AT | 668.5 | 668.8 | Sell | 4,104,294 | 4330 | LSE | |
| 03:42:42 | 668.6 | 253 | AT | 668.6 | 668.8 | Sell | 4,104,220 | 4329 | LSE | |
| 03:42:42 | 668.6 | 16 | AT | 668.6 | 668.8 | Sell | 4,103,967 | 4328 | LSE | |
| 03:42:42 | 668.6 | 424 | AT | 668.6 | 668.8 | Sell | 4,103,951 | 4327 | LSE | |
| 03:42:42 | 668.6 | 448 | AT | 668.6 | 668.8 | Sell | 4,103,527 | 4326 | LSE | |
| 03:42:42 | 668.6 | 117 | AT | 668.6 | 668.8 | Sell | 4,103,079 | 4325 | LSE | |
| 03:42:42 | 668.6 | 195 | AT | 668.6 | 668.8 | Sell | 4,102,962 | 4324 | LSE | |
| 03:42:42 | 668.6 | 78 | AT | 668.6 | 668.9 | Sell | 4,102,767 | 4323 | LSE | |
| 03:42:42 | 668.6 | 1122 | AT | 668.6 | 668.9 | Sell | 4,102,689 | 4322 | LSE | |
| 03:42:42 | 668.6 | 132 | AT | 668.6 | 668.8 | Sell | 4,101,567 | 4321 | LSE | |
| 03:42:42 | 668.6 | 272 | AT | 668.6 | 668.8 | Sell | 4,101,435 | 4320 | LSE | |
| 03:42:42 | 668.6 | 362 | AT | 668.6 | 668.8 | Sell | 4,101,163 | 4319 | LSE | |
| 03:42:41 | 668.6 | 760 | AT | 668.6 | 668.8 | Sell | 4,100,801 | 4318 | LSE | |
| 03:42:41 | 668.8 | 209 | AT | 668.6 | 668.8 | Buy | 4,100,041 | 4317 | LSE | |
| 03:42:41 | 668.8 | 1122 | AT | 668.6 | 668.8 | Buy | 4,099,832 | 4316 | LSE | |
| 03:42:40 | 668.8 | 1092 | AT | 668.6 | 668.8 | Buy | 4,098,710 | 4315 | LSE | |
| 03:42:40 | 668.7 | 842 | AT | 668.7 | 668.9 | Sell | 4,097,618 | 4314 | LSE | |
| 03:42:40 | 668.8 | 422 | AT | 668.7 | 668.8 | Buy | 4,096,776 | 4313 | LSE | |
| 03:42:39 | 668.8 | 188 | AT | 668.6 | 668.8 | Buy | 4,096,354 | 4312 | LSE | |
| 03:42:39 | 668.6 | 586 | AT | 668.6 | 668.9 | Sell | 4,096,166 | 4311 | LSE | |
| 03:42:39 | 668.6 | 925 | AT | 668.6 | 668.9 | Sell | 4,095,580 | 4310 | LSE | |
| 03:42:39 | 668.6 | 276 | AT | 668.6 | 668.9 | Sell | 4,094,655 | 4309 | LSE | |
| 03:42:39 | 668.6 | 1009 | AT | 668.6 | 668.9 | Sell | 4,094,379 | 4308 | LSE | |
| 03:42:39 | 668.6 | 452 | AT | 668.6 | 668.9 | Sell | 4,093,370 | 4307 | LSE | |
| 03:42:39 | 668.6 | 391 | AT | 668.6 | 668.9 | Sell | 4,092,918 | 4306 | LSE | |
| 03:42:39 | 668.6 | 391 | AT | 668.6 | 668.9 | Sell | 4,092,527 | 4305 | LSE | |
| 03:42:39 | 668.7 | 438 | AT | 668.7 | 668.9 | Sell | 4,092,136 | 4304 | LSE | |
| 03:42:39 | 668.7 | 277 | AT | 668.7 | 668.9 | Sell | 4,091,698 | 4303 | LSE | |
| 03:42:37 | 668.8 | 343 | AT | 668.6 | 668.8 | Buy | 4,091,421 | 4302 | LSE | |
| 03:42:37 | 668.8 | 779 | AT | 668.6 | 668.8 | Buy | 4,091,078 | 4301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
