ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,183.16
      0.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (03:14-03:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:14:58 666.1 840 AT 666.1 666.2 Sell
      		2,104,152 1751 LSE
      03:14:58 666.1 453 AT 666.1 666.2 Sell
      		2,103,312 1750 LSE
      03:14:58 666.1 1200 AT 666.1 666.2 Sell
      		2,102,859 1749 LSE
      03:14:58 666.2 276 AT 666.2 666.3 Sell
      		2,101,659 1748 LSE
      03:14:58 666.2 1233 AT 666.2 666.3 Sell
      		2,101,383 1747 LSE
      03:14:58 666.2 488 AT 666.1 666.3
      		2,100,150 1746 LSE
      03:14:58 666.2 745 AT 666.2 666.3 Sell
      		2,099,662 1745 LSE
      03:14:58 666.2 488 AT 666.2 666.3 Sell
      		2,098,917 1744 LSE
      03:14:57 666.3 14 O 666.2 666.3 Buy
      		2,098,429 1743 LSE
      03:14:56 666.2 1233 AT 666.2 666.3 Sell
      		2,098,415 1742 LSE
      03:14:56 666.2 1233 AT 666.2 666.3 Sell
      		2,097,182 1741 LSE
      03:14:56 666.2 301 AT 666.1 666.3
      		2,095,949 1740 LSE
      03:14:56 666.2 932 AT 666.2 666.3 Sell
      		2,095,648 1739 LSE
      03:14:56 666.2 301 AT 666.2 666.3 Sell
      		2,094,716 1738 LSE
      03:14:56 666.2 1014 AT 666.1 666.3
      		2,094,415 1737 LSE
      03:14:56 666.2 1233 AT 666.2 666.3 Sell
      		2,093,401 1736 LSE
      03:14:56 666.2 1167 AT 666.1 666.3
      		2,092,168 1735 LSE
      03:14:56 666.2 1233 AT 666.2 666.3 Sell
      		2,091,001 1734 LSE
      03:14:56 666.2 1233 AT 666.2 666.3 Sell
      		2,089,768 1733 LSE
      03:14:56 666.2 476 AT 666.2 666.3 Sell
      		2,088,535 1732 LSE
      03:14:56 666.2 2938 AT 666.2 666.3 Sell
      		2,088,059 1731 LSE
      03:14:51 666.3 7 O 666.2 666.3 Buy
      		2,085,121 1730 LSE
      03:14:30 666.3 314 AT 666.3 666.5 Sell
      		2,085,114 1729 LSE
      03:14:14 666.2 778 AT 666.1 666.2 Buy
      		2,084,800 1728 LSE
      03:14:14 666.2 2234 AT 666.1 666.2 Buy
      		2,084,022 1727 LSE
      03:14:14 666.2 2234 AT 666.1 666.2 Buy
      		2,081,788 1726 LSE
      03:14:04 666.1 1200 AT 666.1 666.2 Sell
      		2,079,554 1725 LSE
      03:14:04 666.1 508 AT 666.1 666.2 Sell
      		2,078,354 1724 LSE
      03:14:04 666.1 301 AT 666.1 666.2 Sell
      		2,077,846 1723 LSE
      03:14:04 666.1 422 AT 666.1 666.2 Sell
      		2,077,545 1722 LSE
      03:14:04 666.1 531 AT 666.1 666.2 Sell
      		2,077,123 1721 LSE
      03:14:04 666.1 1149 AT 666.1 666.2 Sell
      		2,076,592 1720 LSE
      03:14:04 666.1 51 AT 666.1 666.2 Sell
      		2,075,443 1719 LSE
      03:14:04 666.1 369 AT 666.1 666.2 Sell
      		2,075,392 1718 LSE
      03:14:04 666.1 831 AT 666.1 666.3 Sell
      		2,075,023 1717 LSE
      03:14:02 666.379 750 O 666.1 666.3 Buy
      		2,074,192 1716 LSE
      03:14:02 666.2 184 AT 666.2 666.4 Sell
      		2,073,442 1715 LSE
      03:13:59 666.269 139 O 666.2 666.5 Sell
      		2,073,258 1714 LSE
      03:13:50 666.5 5 O 666.2 666.5 Buy
      		2,073,119 1713 LSE
      03:13:34 666.4 2000 AT 666.4 666.6 Sell
      		2,073,114 1712 LSE
      03:13:33 666.6 145 AT 666.6 666.7 Sell
      		2,071,114 1711 LSE
      03:13:33 666.6 1083 AT 666.6 666.8 Sell
      		2,070,969 1710 LSE
      03:13:33 666.6 1317 AT 666.6 666.8 Sell
      		2,069,886 1709 LSE
      03:13:32 666.8 1 O 666.6 666.8 Buy
      		2,068,569 1708 LSE
      03:13:28 666.8 14 O 666.6 666.8 Buy
      		2,068,568 1707 LSE
      03:13:28 666.7 1439 AT 666.7 666.8 Sell
      		2,068,554 1706 LSE
      03:13:28 666.7 1535 AT 666.7 666.8 Sell
      		2,067,115 1705 LSE
      03:13:28 666.7 1404 AT 666.6 666.7 Buy
      		2,065,580 1704 LSE
      03:13:28 666.7 1497 AT 666.6 666.7 Buy
      		2,064,176 1703 LSE
      03:13:28 666.7 339 AT 666.7 666.8 Sell
      		2,062,679 1702 LSE
      03:13:28 666.7 300 AT 666.7 666.8 Sell
      		2,062,340 1701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock