ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,152.54
      0.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14101 - 14051 (10:23-10:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:23:11 667.8 365 AT 667.8 667.9 Sell
      		13,143,508 14101 LSE
      10:23:11 667.8 6325 AT 667.8 667.9 Sell
      		13,143,143 14100 LSE
      10:23:10 667.8 269 AT 667.8 667.9 Sell
      		13,136,818 14099 LSE
      10:23:10 667.8 269 AT 667.8 667.9 Sell
      		13,136,549 14098 LSE
      10:23:10 667.8 571 AT 667.7 667.9
      		13,136,280 14097 LSE
      10:23:10 667.8 269 AT 667.8 667.9 Sell
      		13,135,709 14096 LSE
      10:23:10 667.8 5334 AT 667.8 667.9 Sell
      		13,135,440 14095 LSE
      10:23:10 667.8 1260 AT 667.8 667.9 Sell
      		13,130,106 14094 LSE
      10:23:10 667.8 6485 AT 667.8 667.9 Sell
      		13,128,846 14093 LSE
      10:23:10 667.8 378 AT 667.8 667.9 Sell
      		13,122,361 14092 LSE
      10:23:10 667.8 1335 AT 667.7 667.9
      		13,121,983 14091 LSE
      10:23:10 667.8 3304 AT 667.8 667.9 Sell
      		13,120,648 14090 LSE
      10:23:10 667.8 690 AT 667.8 667.9 Sell
      		13,117,344 14089 LSE
      10:23:10 667.8 645 AT 667.8 667.9 Sell
      		13,116,654 14088 LSE
      10:23:10 667.8 1649 AT 667.8 667.9 Sell
      		13,116,009 14087 LSE
      10:23:10 667.8 575 AT 667.8 667.9 Sell
      		13,114,360 14086 LSE
      10:23:10 667.8 5643 AT 667.8 667.9 Sell
      		13,113,785 14085 LSE
      10:23:10 667.8 589 AT 667.8 667.9 Sell
      		13,108,142 14084 LSE
      10:23:10 667.8 143 AT 667.8 667.9 Sell
      		13,107,553 14083 LSE
      10:23:10 667.8 488 AT 667.8 667.9 Sell
      		13,107,410 14082 LSE
      10:23:10 667.8 1086 AT 667.8 667.9 Sell
      		13,106,922 14081 LSE
      10:23:10 667.8 6863 AT 667.8 667.9 Sell
      		13,105,836 14080 LSE
      10:23:10 667.8 1444 AT 667.8 667.9 Sell
      		13,098,973 14079 LSE
      10:23:10 667.8 6562 AT 667.8 667.9 Sell
      		13,097,529 14078 LSE
      10:23:10 667.8 301 AT 667.8 667.9 Sell
      		13,090,967 14077 LSE
      10:23:10 667.8 224 AT 667.7 667.9
      		13,090,666 14076 LSE
      10:23:10 667.8 746 AT 667.8 667.9 Sell
      		13,090,442 14075 LSE
      10:23:10 667.8 3007 AT 667.8 667.9 Sell
      		13,089,696 14074 LSE
      10:23:10 667.8 2 AT 667.8 667.9 Sell
      		13,086,689 14073 LSE
      10:23:10 667.8 2284 AT 667.8 667.9 Sell
      		13,086,687 14072 LSE
      10:23:10 667.8 64 AT 667.8 667.9 Sell
      		13,084,403 14071 LSE
      10:23:10 667.8 183 AT 667.8 667.9 Sell
      		13,084,339 14070 LSE
      10:23:10 667.8 123 AT 667.8 667.9 Sell
      		13,084,156 14069 LSE
      10:23:10 667.8 1200 AT 667.8 667.9 Sell
      		13,084,033 14068 LSE
      10:23:10 667.8 1200 AT 667.8 667.9 Sell
      		13,082,833 14067 LSE
      10:23:06 667.9 531 AT 667.8 667.9 Buy
      		13,081,633 14066 LSE
      10:23:05 667.9 3465 O 667.9 668.0 Sell
      		13,081,102 14065 LSE
      10:23:04 667.9 115 AT 667.9 668.0 Sell
      		13,077,637 14064 LSE
      10:23:04 667.9 518 AT 667.8 668.0
      		13,077,522 14063 LSE
      10:23:04 667.9 693 AT 667.9 668.0 Sell
      		13,077,004 14062 LSE
      10:23:04 667.9 518 AT 667.9 668.0 Sell
      		13,076,311 14061 LSE
      10:23:04 667.9 444 AT 667.9 668.0 Sell
      		13,075,793 14060 LSE
      10:23:04 667.9 767 AT 667.9 668.0 Sell
      		13,075,349 14059 LSE
      10:23:04 667.9 1211 AT 667.9 668.0 Sell
      		13,074,582 14058 LSE
      10:23:04 667.9 610 AT 667.9 668.0 Sell
      		13,073,371 14057 LSE
      10:23:04 667.9 195 AT 667.9 668.0 Sell
      		13,072,761 14056 LSE
      10:23:04 667.9 406 AT 667.9 668.0 Sell
      		13,072,566 14055 LSE
      10:23:04 668.0 8 O 667.9 668.0 Buy
      		13,072,160 14054 LSE
      10:23:01 667.9 200 O 667.9 668.0 Sell
      		13,072,152 14053 LSE
      10:23:00 667.9 1 AT 667.9 668.0 Sell
      		13,071,952 14052 LSE
      10:23:00 667.9 1935 AT 667.9 668.0 Sell
      		13,071,951 14051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      VERU
      Veru
      NYSE
      FICO
      Fair Isaac
      Delayed Upgrade Clock