Hsbc (HSBA) - Trades

Trade 9451 - 9401 (06:44-06:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
06:44:41	667.9	20	O	667.8	667.9	Buy	8,061,503	9451	LSE
06:44:38	667.858	72	O	667.8	667.9	Buy	8,061,483	9450	LSE
06:44:01	667.8	1305	AT	667.8	667.9	Sell	8,061,411	9449	LSE
06:44:01	667.9	855	AT	667.8	667.9	Buy	8,060,106	9448	LSE
06:44:01	667.9	850	AT	667.9	668.0	Sell	8,059,251	9447	LSE
06:44:01	667.9	67	AT	667.9	668.0	Sell	8,058,401	9446	LSE
06:44:01	667.9	384	AT	667.9	668.0	Sell	8,058,334	9445	LSE
06:44:01	667.9	2	AT	667.9	668.0	Sell	8,057,950	9444	LSE
06:44:01	667.9	2	AT	667.9	668.0	Sell	8,057,948	9443	LSE
06:44:01	667.9	7	AT	667.9	668.0	Sell	8,057,946	9442	LSE
06:44:01	667.9	56	AT	667.9	668.0	Sell	8,057,939	9441	LSE
06:44:01	667.9	1847	AT	667.9	668.0	Sell	8,057,883	9440	LSE
06:44:01	667.9	1688	AT	667.9	668.0	Sell	8,056,036	9439	LSE
06:44:01	667.9	1847	AT	667.9	668.0	Sell	8,054,348	9438	LSE
06:44:01	667.9	1076	AT	667.9	668.0	Sell	8,052,501	9437	LSE
06:44:01	667.9	772	AT	667.9	668.0	Sell	8,051,425	9436	LSE
06:44:01	667.9	1688	AT	667.9	668.0	Sell	8,050,653	9435	LSE
06:43:27	667.9	137	AT	667.8	667.9	Buy	8,048,965	9434	LSE
06:43:27	667.9	2	AT	667.8	667.9	Buy	8,048,828	9433	LSE
06:42:49	667.9	3	O	667.7	667.9	Buy	8,048,826	9432	LSE
06:42:25	667.8	1200	AT	667.8	667.9	Sell	8,048,823	9431	LSE
06:42:25	667.8	1200	AT	667.8	667.9	Sell	8,047,623	9430	LSE
06:42:25	667.8	1200	AT	667.8	667.9	Sell	8,046,423	9429	LSE
06:42:25	667.8	1200	AT	667.8	667.9	Sell	8,045,223	9428	LSE
06:42:24	667.9	663	AT	667.9	668.0	Sell	8,044,023	9427	LSE
06:42:20	667.942	3113	O	667.9	668.0	Sell	8,043,360	9426	LSE
06:42:10	667.9	13	O	667.9	668.0	Sell	8,040,247	9425	LSE
06:41:29	668.0	453	AT	668.0	668.1	Sell	8,040,234	9424	LSE
06:41:28	668.0	323	AT	667.8	668.0	Buy	8,039,781	9423	LSE
06:41:28	668.0	556	AT	667.8	668.0	Buy	8,039,458	9422	LSE
06:41:28	668.0	1	AT	667.8	668.0	Buy	8,038,902	9421	LSE
06:41:28	668.0	579	AT	667.8	668.0	Buy	8,038,901	9420	LSE
06:41:28	668.0	842	AT	667.8	668.0	Buy	8,038,322	9419	LSE
06:41:22	667.9	224	AT	667.8	667.9	Buy	8,037,480	9418	LSE
06:41:22	667.9	541	AT	667.8	667.9	Buy	8,037,256	9417	LSE
06:41:22	667.9	1401	AT	667.8	667.9	Buy	8,036,715	9416	LSE
06:41:22	667.9	79	AT	667.8	667.9	Buy	8,035,314	9415	LSE
06:41:13	667.8	1200	AT	667.8	667.9	Sell	8,035,235	9414	LSE
06:41:13	667.8	452	AT	667.7	667.8	Buy	8,034,035	9413	LSE
06:41:13	667.8	1642	AT	667.7	667.8	Buy	8,033,583	9412	LSE
06:41:13	667.8	592	AT	667.8	667.9	Sell	8,031,941	9411	LSE
06:41:13	667.8	1200	AT	667.8	667.9	Sell	8,031,349	9410	LSE
06:41:13	667.8	1091	AT	667.7	667.9		8,030,149	9409	LSE
06:41:13	667.8	1200	AT	667.8	667.9	Sell	8,029,058	9408	LSE
06:41:13	667.8	2382	AT	667.7	667.9		8,027,858	9407	LSE
06:41:13	667.8	1200	AT	667.8	667.9	Sell	8,025,476	9406	LSE
06:41:13	667.8	1200	AT	667.7	667.9		8,024,276	9405	LSE
06:41:13	667.8	1200	AT	667.8	667.9	Sell	8,023,076	9404	LSE
06:41:13	667.8	1200	AT	667.8	667.9	Sell	8,021,876	9403	LSE
06:41:13	667.8	3385	AT	667.8	667.9	Sell	8,020,676	9402	LSE
06:41:13	667.8	106	AT	667.8	667.9	Sell	8,017,291	9401	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hsbc Holdings Plc (HSBA)

Latest HSBA Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

🔥 Trades (Time & Sales) features

Latest HSBA Trades Delayed by 15 mins

Your Recent History

Latest HSBA Trades
Delayed by 15 mins