ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,152.54
      0.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 07/08/2024
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:16:14 673.6 1 O 673.2 673.4 Buy
      		20,453,888 12039 LSE
      13:03:57 674.6 3 O 673.2 673.4 Buy
      		20,453,887 12038 LSE
      12:55:26 674.8 1 O 673.2 673.4 Buy
      		20,453,884 12037 LSE
      12:49:45 675.2 1 O 673.2 673.4 Buy
      		20,453,883 12036 LSE
      12:49:45 675.2 1 O 673.2 673.4 Buy
      		20,453,882 12035 LSE
      12:49:44 675.2 2 O 673.2 673.4 Buy
      		20,453,881 12034 LSE
      12:49:44 675.2 1 O 673.2 673.4 Buy
      		20,453,879 12033 LSE
      12:49:43 675.2 1 O 673.2 673.4 Buy
      		20,453,878 12032 LSE
      12:49:43 675.2 1 O 673.2 673.4 Buy
      		20,453,877 12031 LSE
      12:49:42 675.2 2 O 673.2 673.4 Buy
      		20,453,876 12030 LSE
      12:49:42 675.2 1 O 673.2 673.4 Buy
      		20,453,874 12029 LSE
      12:49:41 675.2 2 O 673.2 673.4 Buy
      		20,453,873 12028 LSE
      12:49:40 675.2 1 O 673.2 673.4 Buy
      		20,453,871 12027 LSE
      12:49:40 675.2 2 O 673.2 673.4 Buy
      		20,453,870 12026 LSE
      12:49:40 675.2 1 O 673.2 673.4 Buy
      		20,453,868 12025 LSE
      12:49:39 675.2 4 O 673.2 673.4 Buy
      		20,453,867 12024 LSE
      12:49:39 675.2 27 O 673.2 673.4 Buy
      		20,453,863 12023 LSE
      12:49:39 675.2 1 O 673.2 673.4 Buy
      		20,453,836 12022 LSE
      12:49:39 675.2 1 O 673.2 673.4 Buy
      		20,453,835 12021 LSE
      12:49:38 675.2 1 O 673.2 673.4 Buy
      		20,453,834 12020 LSE
      12:49:38 675.2 1 O 673.2 673.4 Buy
      		20,453,833 12019 LSE
      12:49:38 675.2 2 O 673.2 673.4 Buy
      		20,453,832 12018 LSE
      12:49:38 675.2 1 O 673.2 673.4 Buy
      		20,453,830 12017 LSE
      12:49:37 675.2 3 O 673.2 673.4 Buy
      		20,453,829 12016 LSE
      12:49:37 675.2 1 O 673.2 673.4 Buy
      		20,453,826 12015 LSE
      12:49:37 675.2 3 O 673.2 673.4 Buy
      		20,453,825 12014 LSE
      12:48:19 675.1 1 O 673.2 673.4 Buy
      		20,453,822 12013 LSE
      12:46:59 675.2 2 O 673.2 673.4 Buy
      		20,453,821 12012 LSE
      12:46:58 675.2 1 O 673.2 673.4 Buy
      		20,453,819 12011 LSE
      12:46:58 675.2 1 O 673.2 673.4 Buy
      		20,453,818 12010 LSE
      12:46:57 675.2 11 O 673.2 673.4 Buy
      		20,453,817 12009 LSE
      12:46:56 675.2 1 O 673.2 673.4 Buy
      		20,453,806 12008 LSE
      12:46:56 675.2 1 O 673.2 673.4 Buy
      		20,453,805 12007 LSE
      12:46:56 675.2 1 O 673.2 673.4 Buy
      		20,453,804 12006 LSE
      12:46:55 675.2 2 O 673.2 673.4 Buy
      		20,453,803 12005 LSE
      12:46:55 675.2 1 O 673.2 673.4 Buy
      		20,453,801 12004 LSE
      12:46:55 675.2 1 O 673.2 673.4 Buy
      		20,453,800 12003 LSE
      12:46:54 675.2 1 O 673.2 673.4 Buy
      		20,453,799 12002 LSE
      12:46:54 675.2 1 O 673.2 673.4 Buy
      		20,453,798 12001 LSE
      12:46:53 675.2 3 O 673.2 673.4 Buy
      		20,453,797 12000 LSE
      12:46:53 675.2 1 O 673.2 673.4 Buy
      		20,453,794 11999 LSE
      12:46:53 675.2 1 O 673.2 673.4 Buy
      		20,453,793 11998 LSE
      12:46:53 675.2 1 O 673.2 673.4 Buy
      		20,453,792 11997 LSE
      12:46:53 675.2 2 O 673.2 673.4 Buy
      		20,453,791 11996 LSE
      12:46:53 675.2 1 O 673.2 673.4 Buy
      		20,453,789 11995 LSE
      12:46:53 675.2 3 O 673.2 673.4 Buy
      		20,453,788 11994 LSE
      12:46:52 675.2 1 O 673.2 673.4 Buy
      		20,453,785 11993 LSE
      12:46:52 675.1 1 O 673.2 673.4 Buy
      		20,453,784 11992 LSE
      12:46:51 675.2 6 O 673.2 673.4 Buy
      		20,453,783 11991 LSE
      12:46:51 675.2 2 O 673.2 673.4 Buy
      		20,453,777 11990 LSE
      12:46:50 675.2 5 O 673.2 673.4 Buy
      		20,453,775 11989 LSE
      12:46:50 675.2 1 O 673.2 673.4 Buy
      		20,453,770 11988 LSE
      12:40:00 675.3 5 O 673.2 673.4 Buy
      		20,453,769 11987 LSE
      12:39:17 675.2 1 O 673.2 673.4 Buy
      		20,453,764 11986 LSE
      12:39:15 675.2 4 O 673.2 673.4 Buy
      		20,453,763 11985 LSE
      12:39:14 675.2 2 O 673.2 673.4 Buy
      		20,453,759 11984 LSE
      12:39:14 675.2 2 O 673.2 673.4 Buy
      		20,453,757 11983 LSE
      12:39:14 675.2 1 O 673.2 673.4 Buy
      		20,453,755 11982 LSE
      12:39:13 675.2 1 O 673.2 673.4 Buy
      		20,453,754 11981 LSE
      12:39:13 675.2 2 O 673.2 673.4 Buy
      		20,453,753 11980 LSE
      12:39:13 675.2 2 O 673.2 673.4 Buy
      		20,453,751 11979 LSE
      12:39:13 675.2 2 O 673.2 673.4 Buy
      		20,453,749 11978 LSE
      12:39:13 675.2 1 O 673.2 673.4 Buy
      		20,453,747 11977 LSE
      12:39:12 675.2 1 O 673.2 673.4 Buy
      		20,453,746 11976 LSE
      12:39:12 675.2 2 O 673.2 673.4 Buy
      		20,453,745 11975 LSE
      12:39:12 675.2 1 O 673.2 673.4 Buy
      		20,453,743 11974 LSE
      12:39:04 675.2 1 O 673.2 673.4 Buy
      		20,453,742 11973 LSE
      12:39:04 675.2 1 O 673.2 673.4 Buy
      		20,453,741 11972 LSE
      12:38:58 675.2 3 O 673.2 673.4 Buy
      		20,453,740 11971 LSE
      12:38:58 675.2 1 O 673.2 673.4 Buy
      		20,453,737 11970 LSE
      12:38:58 675.2 1 O 673.2 673.4 Buy
      		20,453,736 11969 LSE
      12:38:58 675.2 2 O 673.2 673.4 Buy
      		20,453,735 11968 LSE
      12:38:58 675.2 2 O 673.2 673.4 Buy
      		20,453,733 11967 LSE
      12:38:50 675.2 1 O 673.2 673.4 Buy
      		20,453,731 11966 LSE
      12:38:50 675.2 1 O 673.2 673.4 Buy
      		20,453,730 11965 LSE
      12:38:49 675.2 2 O 673.2 673.4 Buy
      		20,453,729 11964 LSE
      12:38:48 675.2 1 O 673.2 673.4 Buy
      		20,453,727 11963 LSE
      12:38:48 675.2 1 O 673.2 673.4 Buy
      		20,453,726 11962 LSE
      12:38:48 675.2 1 O 673.2 673.4 Buy
      		20,453,725 11961 LSE
      12:38:48 675.2 1 O 673.2 673.4 Buy
      		20,453,724 11960 LSE
      12:38:41 675.2 1 O 673.2 673.4 Buy
      		20,453,723 11959 LSE
      12:38:41 675.2 2 O 673.2 673.4 Buy
      		20,453,722 11958 LSE
      12:38:38 675.2 1 O 673.2 673.4 Buy
      		20,453,720 11957 LSE
      12:38:38 675.2 1 O 673.2 673.4 Buy
      		20,453,719 11956 LSE
      12:38:38 675.2 2 O 673.2 673.4 Buy
      		20,453,718 11955 LSE
      12:38:37 675.2 1 O 673.2 673.4 Buy
      		20,453,716 11954 LSE
      12:38:37 675.2 1 O 673.2 673.4 Buy
      		20,453,715 11953 LSE
      12:38:37 675.2 1 O 673.2 673.4 Buy
      		20,453,714 11952 LSE
      12:38:36 675.2 1 O 673.2 673.4 Buy
      		20,453,713 11951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      VERU
      Veru
      NYSE
      FICO
      Fair Isaac
      Delayed Upgrade Clock