ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,185.92
      0.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3001 - 2951 (03:33-03:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:33:18 668.9 349 AT 668.9 669.2 Sell
      		3,149,231 3001 LSE
      03:33:18 668.9 78 AT 668.9 669.2 Sell
      		3,148,882 3000 LSE
      03:33:18 668.9 1122 AT 668.9 669.2 Sell
      		3,148,804 2999 LSE
      03:33:18 669.0 286 AT 669.0 669.2 Sell
      		3,147,682 2998 LSE
      03:33:18 669.1 408 AT 668.9 669.1 Buy
      		3,147,396 2997 LSE
      03:33:18 669.0 1379 AT 668.8 669.0 Buy
      		3,146,988 2996 LSE
      03:33:18 668.8 36 AT 668.8 669.1 Sell
      		3,145,609 2995 LSE
      03:33:18 668.8 405 AT 668.8 669.1 Sell
      		3,145,573 2994 LSE
      03:33:18 668.8 285 AT 668.8 669.1 Sell
      		3,145,168 2993 LSE
      03:33:18 668.8 941 AT 668.8 669.1 Sell
      		3,144,883 2992 LSE
      03:33:18 668.8 1122 AT 668.8 669.1 Sell
      		3,143,942 2991 LSE
      03:33:18 668.9 94 AT 668.9 669.1 Sell
      		3,142,820 2990 LSE
      03:33:18 668.9 396 AT 668.9 669.1 Sell
      		3,142,726 2989 LSE
      03:33:18 668.9 425 AT 668.9 669.1 Sell
      		3,142,330 2988 LSE
      03:33:18 668.9 285 AT 668.9 669.1 Sell
      		3,141,905 2987 LSE
      03:33:17 669.0 956 AT 668.8 669.0 Buy
      		3,141,620 2986 LSE
      03:33:17 669.0 1420 AT 668.8 669.0 Buy
      		3,140,664 2985 LSE
      03:33:17 669.0 1481 AT 668.8 669.0 Buy
      		3,139,244 2984 LSE
      03:33:17 669.0 461 AT 668.8 669.0 Buy
      		3,137,763 2983 LSE
      03:33:17 669.0 1367 AT 668.8 669.0 Buy
      		3,137,302 2982 LSE
      03:33:17 669.0 441 AT 668.8 669.0 Buy
      		3,135,935 2981 LSE
      03:33:17 669.0 1122 AT 668.8 669.0 Buy
      		3,135,494 2980 LSE
      03:33:14 668.9 436 AT 668.7 668.9 Buy
      		3,134,372 2979 LSE
      03:33:14 668.9 1122 AT 668.7 668.9 Buy
      		3,133,936 2978 LSE
      03:33:14 668.8 272 AT 668.8 668.9 Sell
      		3,132,814 2977 LSE
      03:33:13 668.8 175 AT 668.8 669.1 Sell
      		3,132,542 2976 LSE
      03:33:13 668.8 432 AT 668.8 669.1 Sell
      		3,132,367 2975 LSE
      03:33:13 668.8 1122 AT 668.8 669.1 Sell
      		3,131,935 2974 LSE
      03:33:13 668.8 271 AT 668.8 669.1 Sell
      		3,130,813 2973 LSE
      03:33:12 668.9 422 AT 668.9 669.1 Sell
      		3,130,542 2972 LSE
      03:33:12 668.9 339 AT 668.9 669.1 Sell
      		3,130,120 2971 LSE
      03:33:12 668.9 78 AT 668.9 669.2 Sell
      		3,129,781 2970 LSE
      03:33:12 668.9 1122 AT 668.9 669.2 Sell
      		3,129,703 2969 LSE
      03:33:12 669.0 1618 AT 668.8 669.0 Buy
      		3,128,581 2968 LSE
      03:33:12 669.0 178 AT 668.8 669.0 Buy
      		3,126,963 2967 LSE
      03:33:12 669.0 616 AT 668.8 669.0 Buy
      		3,126,785 2966 LSE
      03:33:12 669.0 328 AT 668.8 669.0 Buy
      		3,126,169 2965 LSE
      03:33:12 668.8 363 AT 668.8 669.1 Sell
      		3,125,841 2964 LSE
      03:33:12 668.8 269 AT 668.8 669.1 Sell
      		3,125,478 2963 LSE
      03:33:12 668.8 431 AT 668.8 669.1 Sell
      		3,125,209 2962 LSE
      03:33:12 668.8 419 AT 668.8 669.1 Sell
      		3,124,778 2961 LSE
      03:33:12 668.8 1122 AT 668.8 669.1 Sell
      		3,124,359 2960 LSE
      03:33:12 668.9 322 AT 668.9 669.1 Sell
      		3,123,237 2959 LSE
      03:33:12 668.9 800 AT 668.9 669.1 Sell
      		3,122,915 2958 LSE
      03:33:12 669.0 1122 AT 668.8 669.0 Buy
      		3,122,115 2957 LSE
      03:33:12 668.9 974 AT 668.9 669.2 Sell
      		3,120,993 2956 LSE
      03:33:12 669.0 468 AT 668.8 669.0 Buy
      		3,120,019 2955 LSE
      03:33:12 669.0 1122 AT 668.8 669.0 Buy
      		3,119,551 2954 LSE
      03:33:12 669.0 2 AT 668.8 669.0 Buy
      		3,118,429 2953 LSE
      03:33:12 669.0 409 AT 668.8 669.0 Buy
      		3,118,427 2952 LSE
      03:33:11 668.8 78 AT 668.8 669.1 Sell
      		3,118,018 2951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      GEI.R
      Gibson Energy
      NASDAQ
      ATNI
      ATN
      TSX
      215A
      Timee
      NASDAQ
      CCIX
      Churchill Capital Corpor...
      Delayed Upgrade Clock