ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,179.22
      0.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9401 - 9351 (06:41-06:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:41:13 667.8 106 AT 667.8 667.9 Sell
      		8,017,291 9401 LSE
      06:41:11 667.842 2500 O 667.8 667.9 Sell
      		8,017,185 9400 LSE
      06:40:53 667.8 1 AT 667.7 667.8 Buy
      		8,014,685 9399 LSE
      06:40:53 667.8 592 AT 667.7 667.8 Buy
      		8,014,684 9398 LSE
      06:40:53 667.8 108 AT 667.7 667.8 Buy
      		8,014,092 9397 LSE
      06:40:53 667.8 240 AT 667.7 667.8 Buy
      		8,013,984 9396 LSE
      06:40:53 667.8 1276 AT 667.7 667.8 Buy
      		8,013,744 9395 LSE
      06:40:45 667.7 911 AT 667.7 667.8 Sell
      		8,012,468 9394 LSE
      06:40:45 667.7 737 AT 667.7 667.8 Sell
      		8,011,557 9393 LSE
      06:40:45 667.7 1315 AT 667.7 667.8 Sell
      		8,010,820 9392 LSE
      06:40:45 667.7 167 AT 667.7 667.8 Sell
      		8,009,505 9391 LSE
      06:40:04 667.7 1 O 667.5 667.7 Buy
      		8,009,338 9390 LSE
      06:40:00 667.6 1379 AT 667.6 667.8 Sell
      		8,009,337 9389 LSE
      06:40:00 667.6 563 AT 667.6 667.8 Sell
      		8,007,958 9388 LSE
      06:40:00 667.6 1657 AT 667.6 667.8 Sell
      		8,007,395 9387 LSE
      06:40:00 667.6 1081 AT 667.6 667.8 Sell
      		8,005,738 9386 LSE
      06:40:00 667.6 519 AT 667.6 667.8 Sell
      		8,004,657 9385 LSE
      06:40:00 667.6 1315 AT 667.6 667.8 Sell
      		8,004,138 9384 LSE
      06:40:00 667.7 725 AT 667.5 667.7 Buy
      		8,002,823 9383 LSE
      06:40:00 667.7 263 AT 667.5 667.7 Buy
      		8,002,098 9382 LSE
      06:40:00 667.7 410 AT 667.5 667.7 Buy
      		8,001,835 9381 LSE
      06:40:00 667.7 404 AT 667.5 667.7 Buy
      		8,001,425 9380 LSE
      06:39:59 667.6 447 AT 667.6 667.7 Sell
      		8,001,021 9379 LSE
      06:39:59 667.7 182 AT 667.7 667.8 Sell
      		8,000,574 9378 LSE
      06:39:59 667.7 78 AT 667.7 667.8 Sell
      		8,000,392 9377 LSE
      06:39:48 667.858 2000 O 667.7 667.9 Buy
      		8,000,314 9376 LSE
      06:39:43 667.8 1372 AT 667.7 667.8 Buy
      		7,998,314 9375 LSE
      06:39:43 667.8 410 AT 667.7 667.9
      		7,996,942 9374 LSE
      06:39:43 667.8 21 AT 667.7 667.9
      		7,996,532 9373 LSE
      06:39:43 667.8 1203 AT 667.8 667.9 Sell
      		7,996,511 9372 LSE
      06:39:43 667.8 626 AT 667.8 667.9 Sell
      		7,995,308 9371 LSE
      06:39:43 667.8 367 AT 667.8 667.9 Sell
      		7,994,682 9370 LSE
      06:39:43 667.8 397 AT 667.8 667.9 Sell
      		7,994,315 9369 LSE
      06:39:43 667.8 419 AT 667.8 667.9 Sell
      		7,993,918 9368 LSE
      06:39:43 667.8 79 AT 667.8 667.9 Sell
      		7,993,499 9367 LSE
      06:39:43 667.8 705 AT 667.8 667.9 Sell
      		7,993,420 9366 LSE
      06:39:43 667.8 28 AT 667.7 667.9
      		7,992,715 9365 LSE
      06:39:43 667.8 327 AT 667.7 667.9
      		7,992,687 9364 LSE
      06:39:43 667.8 1390 AT 667.8 667.9 Sell
      		7,992,360 9363 LSE
      06:39:43 667.8 816 AT 667.8 667.9 Sell
      		7,990,970 9362 LSE
      06:39:43 667.8 387 AT 667.8 667.9 Sell
      		7,990,154 9361 LSE
      06:39:43 667.8 1390 AT 667.8 667.9 Sell
      		7,989,767 9360 LSE
      06:39:43 667.8 1021 AT 667.7 667.9
      		7,988,377 9359 LSE
      06:39:43 667.8 162 AT 667.7 667.9
      		7,987,356 9358 LSE
      06:39:43 667.8 1203 AT 667.8 667.9 Sell
      		7,987,194 9357 LSE
      06:39:43 667.8 1057 AT 667.8 667.9 Sell
      		7,985,991 9356 LSE
      06:39:43 667.8 301 AT 667.8 667.9 Sell
      		7,984,934 9355 LSE
      06:39:43 667.8 32 AT 667.8 667.9 Sell
      		7,984,633 9354 LSE
      06:39:43 667.8 714 AT 667.7 667.9
      		7,984,601 9353 LSE
      06:39:43 667.8 136 AT 667.7 667.9
      		7,983,887 9352 LSE
      06:39:43 667.8 1203 AT 667.8 667.9 Sell
      		7,983,751 9351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      WTAN
      Witan Investment
      TSX
      TD.PF.D
      Toronto Dominion Bank
      NYSE
      EQT
      EQT
      LSE
      HINC
      NYSE
      NVR
      NVR
      TSX
      XTRA.WT
      Xtract One Technologies
      COIN
      VENBTC
      VeChain
      TSX
      6696
      TRaaS On Product
      LSE
      BOWL
      Hollywood Bowl
      Delayed Upgrade Clock