ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,167.24
      0.37%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4251 - 4201 (03:42-03:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:42:19 668.8 121 AT 668.8 669.0 Sell
      		4,057,018 4251 LSE
      03:42:19 668.8 164 AT 668.8 669.0 Sell
      		4,056,897 4250 LSE
      03:42:14 668.9 842 AT 668.9 669.1 Sell
      		4,056,733 4249 LSE
      03:42:14 668.9 281 AT 668.9 669.1 Sell
      		4,055,891 4248 LSE
      03:42:13 669.0 505 O 668.8 669.1 Buy
      		4,055,610 4247 LSE
      03:42:13 669.0 438 O 668.8 669.1 Buy
      		4,055,105 4246 LSE
      03:42:13 668.9 818 AT 668.9 669.1 Sell
      		4,054,667 4245 LSE
      03:42:13 668.9 1122 AT 668.9 669.1 Sell
      		4,053,849 4244 LSE
      03:42:11 669.0 279 AT 669.0 669.2 Sell
      		4,052,727 4243 LSE
      03:42:11 669.0 391 AT 669.0 669.2 Sell
      		4,052,448 4242 LSE
      03:42:11 669.0 364 AT 669.0 669.2 Sell
      		4,052,057 4241 LSE
      03:42:11 669.0 51 AT 669.0 669.2 Sell
      		4,051,693 4240 LSE
      03:42:11 669.1 1149 AT 669.1 669.2 Sell
      		4,051,642 4239 LSE
      03:42:11 669.0 154 AT 669.0 669.2 Sell
      		4,050,493 4238 LSE
      03:42:11 669.0 246 AT 669.0 669.2 Sell
      		4,050,339 4237 LSE
      03:42:11 669.0 197 AT 669.0 669.2 Sell
      		4,050,093 4236 LSE
      03:42:11 669.0 603 AT 669.0 669.2 Sell
      		4,049,896 4235 LSE
      03:42:11 669.0 519 AT 669.0 669.3 Sell
      		4,049,293 4234 LSE
      03:42:11 669.0 412 AT 669.0 669.3 Sell
      		4,048,774 4233 LSE
      03:42:11 669.0 26 AT 669.0 669.3 Sell
      		4,048,362 4232 LSE
      03:42:11 669.2 390 AT 669.0 669.2 Buy
      		4,048,336 4231 LSE
      03:42:11 669.2 1004 AT 669.0 669.2 Buy
      		4,047,946 4230 LSE
      03:42:11 669.2 1512 AT 669.0 669.2 Buy
      		4,046,942 4229 LSE
      03:42:11 669.2 1122 AT 669.0 669.2 Buy
      		4,045,430 4228 LSE
      03:42:11 669.0 395 AT 669.0 669.3 Sell
      		4,044,308 4227 LSE
      03:42:11 669.0 461 AT 669.0 669.3 Sell
      		4,043,913 4226 LSE
      03:42:11 669.0 1122 AT 669.0 669.3 Sell
      		4,043,452 4225 LSE
      03:42:11 669.0 422 AT 669.0 669.3 Sell
      		4,042,330 4224 LSE
      03:42:10 669.0 282 AT 669.0 669.2 Sell
      		4,041,908 4223 LSE
      03:42:10 669.0 665 AT 669.0 669.2 Sell
      		4,041,626 4222 LSE
      03:42:08 669.0 196 AT 669.0 669.2 Sell
      		4,040,961 4221 LSE
      03:42:08 669.0 1122 AT 669.0 669.2 Sell
      		4,040,765 4220 LSE
      03:42:08 669.0 282 AT 669.0 669.2 Sell
      		4,039,643 4219 LSE
      03:42:08 669.102 25 O 669.0 669.2 Buy
      		4,039,361 4218 LSE
      03:42:07 669.3 5 O 669.0 669.2 Buy
      		4,039,336 4217 LSE
      03:42:07 668.9 631 AT 668.9 669.3 Sell
      		4,039,331 4216 LSE
      03:42:07 668.9 1002 AT 668.9 669.3 Sell
      		4,038,700 4215 LSE
      03:42:07 668.9 398 AT 668.9 669.3 Sell
      		4,037,698 4214 LSE
      03:42:07 668.9 2520 AT 668.9 669.3 Sell
      		4,037,300 4213 LSE
      03:42:07 668.9 1122 AT 668.9 669.3 Sell
      		4,034,780 4212 LSE
      03:42:07 669.0 282 AT 669.0 669.3 Sell
      		4,033,658 4211 LSE
      03:42:07 669.0 913 AT 669.0 669.3 Sell
      		4,033,376 4210 LSE
      03:42:07 669.0 1020 AT 669.0 669.3 Sell
      		4,032,463 4209 LSE
      03:42:07 669.0 424 AT 669.0 669.3 Sell
      		4,031,443 4208 LSE
      03:42:07 669.0 1122 AT 669.0 669.3 Sell
      		4,031,019 4207 LSE
      03:42:07 669.0 435 AT 669.0 669.3 Sell
      		4,029,897 4206 LSE
      03:42:06 669.0 109 AT 669.0 669.3 Sell
      		4,029,462 4205 LSE
      03:42:06 669.0 430 AT 669.0 669.3 Sell
      		4,029,353 4204 LSE
      03:42:06 669.0 342 AT 669.0 669.3 Sell
      		4,028,923 4203 LSE
      03:42:06 669.0 780 AT 669.0 669.2 Sell
      		4,028,581 4202 LSE
      03:42:06 669.0 420 AT 669.0 669.2 Sell
      		4,027,801 4201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      GEI.R
      Gibson Energy
      NASDAQ
      ATNI
      ATN
      TSX
      215A
      Timee
      NASDAQ
      CCIX
      Churchill Capital Corpor...
      Delayed Upgrade Clock