ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,164.06
      0.37%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10451 - 10401 (08:04-08:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:04:17 668.0 1200 AT 668.0 668.1 Sell
      		8,947,554 10451 LSE
      08:04:17 668.0 1396 AT 668.0 668.1 Sell
      		8,946,354 10450 LSE
      08:04:17 668.0 1241 AT 668.0 668.1 Sell
      		8,944,958 10449 LSE
      08:04:17 668.0 110 AT 668.0 668.1 Sell
      		8,943,717 10448 LSE
      08:04:13 668.0 109 AT 668.0 668.1 Sell
      		8,943,607 10447 LSE
      08:04:13 668.0 1200 AT 668.0 668.1 Sell
      		8,943,498 10446 LSE
      08:04:13 668.0 1396 AT 668.0 668.1 Sell
      		8,942,298 10445 LSE
      08:04:13 668.0 1351 AT 668.0 668.1 Sell
      		8,940,902 10444 LSE
      08:04:13 668.0 1200 AT 668.0 668.1 Sell
      		8,939,551 10443 LSE
      08:04:13 668.0 1396 AT 668.0 668.1 Sell
      		8,938,351 10442 LSE
      08:04:13 668.0 1351 AT 668.0 668.1 Sell
      		8,936,955 10441 LSE
      08:04:13 668.0 1087 AT 668.0 668.1 Sell
      		8,935,604 10440 LSE
      08:04:13 668.0 113 AT 668.0 668.1 Sell
      		8,934,517 10439 LSE
      08:04:13 668.0 1396 AT 668.0 668.1 Sell
      		8,934,404 10438 LSE
      08:04:13 668.0 1351 AT 668.0 668.1 Sell
      		8,933,008 10437 LSE
      08:04:13 668.1 1279 AT 668.0 668.2
      		8,931,657 10436 LSE
      08:04:13 668.1 10 AT 668.0 668.1 Buy
      		8,930,378 10435 LSE
      08:04:13 668.1 1206 AT 668.0 668.1 Buy
      		8,930,368 10434 LSE
      08:04:13 668.1 83 AT 668.0 668.2
      		8,929,162 10433 LSE
      08:04:13 668.1 1200 AT 668.0 668.1 Buy
      		8,929,079 10432 LSE
      08:04:13 668.1 6 AT 668.0 668.1 Buy
      		8,927,879 10431 LSE
      08:04:13 668.1 865 AT 668.0 668.1 Buy
      		8,927,873 10430 LSE
      08:04:13 668.1 1000 AT 668.0 668.1 Buy
      		8,927,008 10429 LSE
      08:04:12 668.1 621 AT 668.1 668.2 Sell
      		8,926,008 10428 LSE
      08:04:02 668.2 1369 AT 668.2 668.3 Sell
      		8,925,387 10427 LSE
      08:04:02 668.2 1429 AT 668.2 668.3 Sell
      		8,924,018 10426 LSE
      08:04:01 668.2 314 AT 668.2 668.3 Sell
      		8,922,589 10425 LSE
      08:04:01 668.2 1055 AT 668.2 668.3 Sell
      		8,922,275 10424 LSE
      08:04:01 668.2 60 AT 668.2 668.3 Sell
      		8,921,220 10423 LSE
      08:04:01 668.2 1369 AT 668.2 668.3 Sell
      		8,921,160 10422 LSE
      08:04:01 668.2 641 AT 668.2 668.3 Sell
      		8,919,791 10421 LSE
      08:04:01 668.2 708 AT 668.2 668.3 Sell
      		8,919,150 10420 LSE
      08:04:01 668.2 491 AT 668.1 668.3
      		8,918,442 10419 LSE
      08:04:01 668.2 519 AT 668.1 668.3
      		8,917,951 10418 LSE
      08:04:01 668.2 1429 AT 668.2 668.3 Sell
      		8,917,432 10417 LSE
      08:04:01 668.2 359 AT 668.2 668.3 Sell
      		8,916,003 10416 LSE
      08:04:01 668.2 1010 AT 668.2 668.3 Sell
      		8,915,644 10415 LSE
      08:04:01 668.2 1429 AT 668.2 668.3 Sell
      		8,914,634 10414 LSE
      08:04:01 668.2 1369 AT 668.2 668.3 Sell
      		8,913,205 10413 LSE
      08:04:01 668.2 1429 AT 668.2 668.3 Sell
      		8,911,836 10412 LSE
      08:04:01 668.2 969 AT 668.2 668.3 Sell
      		8,910,407 10411 LSE
      08:04:00 668.242 4600 O 668.2 668.3 Sell
      		8,909,438 10410 LSE
      08:03:46 668.262 2036 O 668.2 668.3 Buy
      		8,904,838 10409 LSE
      08:03:31 668.2 400 AT 668.2 668.3 Sell
      		8,902,802 10408 LSE
      08:02:50 668.2 1369 AT 668.2 668.3 Sell
      		8,902,402 10407 LSE
      08:02:50 668.2 2193 AT 668.2 668.3 Sell
      		8,901,033 10406 LSE
      08:02:50 668.2 176 AT 668.2 668.3 Sell
      		8,898,840 10405 LSE
      08:02:11 668.2 2 AT 668.1 668.2 Buy
      		8,898,664 10404 LSE
      08:02:11 668.2 1260 AT 668.1 668.2 Buy
      		8,898,662 10403 LSE
      08:02:11 668.2 1050 AT 668.1 668.2 Buy
      		8,897,402 10402 LSE
      08:01:23 668.1 857 AT 668.0 668.1 Buy
      		8,896,352 10401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      FOLD
      Amicus Therapeutics
      TSX
      165A
      SBI Rheos Hifumi
      USOTC
      GMPW
      Give Me Power (PK)
      TSX
      TD.PF.K
      Toronto Dominion Bank
      NYSE
      FICO
      Fair Isaac
      BIT
      IF
      Banca IFIS
      Delayed Upgrade Clock