ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,181.53
      0.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11551 - 11501 (09:01-08:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:01:14 665.3 2 AT 665.2 665.3 Buy
      		10,243,013 11551 LSE
      09:01:14 665.3 1118 AT 665.2 665.3 Buy
      		10,243,011 11550 LSE
      09:01:13 665.09 28 O 665.1 665.3 Sell
      		10,241,893 11549 LSE
      09:01:11 665.2 179 AT 665.1 665.2 Buy
      		10,241,865 11548 LSE
      09:01:11 665.2 1 AT 665.1 665.2 Buy
      		10,241,686 11547 LSE
      09:01:11 665.2 1084 AT 665.1 665.2 Buy
      		10,241,685 11546 LSE
      09:01:09 665.0 1006 O 665.0 665.2 Sell
      		10,240,601 11545 LSE
      09:01:03 665.0 1301 AT 665.0 665.1 Sell
      		10,239,595 11544 LSE
      09:00:54 665.1 234 AT 665.0 665.1 Buy
      		10,238,294 11543 LSE
      09:00:54 665.1 2 AT 665.0 665.1 Buy
      		10,238,060 11542 LSE
      09:00:52 665.0 3 O 665.0 665.1 Sell
      		10,238,058 11541 LSE
      09:00:45 665.0 818 AT 665.0 665.1 Sell
      		10,238,055 11540 LSE
      09:00:40 665.0 30 AT 665.0 665.1 Sell
      		10,237,237 11539 LSE
      09:00:27 665.084 2000 O 665.0 665.1 Buy
      		10,237,207 11538 LSE
      09:00:26 665.0 453 AT 665.0 665.1 Sell
      		10,235,207 11537 LSE
      09:00:26 665.0 553 AT 665.0 665.1 Sell
      		10,234,754 11536 LSE
      09:00:08 665.1 2 AT 665.0 665.1 Buy
      		10,234,201 11535 LSE
      09:00:08 665.1 261 AT 665.0 665.1 Buy
      		10,234,199 11534 LSE
      09:00:03 664.9 995 O 664.9 665.1 Sell
      		10,233,938 11533 LSE
      09:00:03 665.0 1 AT 664.9 665.0 Buy
      		10,232,943 11532 LSE
      09:00:03 665.0 858 AT 664.9 665.0 Buy
      		10,232,942 11531 LSE
      09:00:03 665.0 741 AT 664.9 665.0 Buy
      		10,232,084 11530 LSE
      08:59:58 664.9 43 O 664.9 665.1 Sell
      		10,231,343 11529 LSE
      08:59:51 665.0 1856 AT 665.0 665.1 Sell
      		10,231,300 11528 LSE
      08:59:51 665.0 3756 AT 665.0 665.1 Sell
      		10,229,444 11527 LSE
      08:59:51 665.0 3756 AT 665.0 665.1 Sell
      		10,225,688 11526 LSE
      08:59:51 665.0 2883 AT 665.0 665.1 Sell
      		10,221,932 11525 LSE
      08:59:29 665.0 1069 AT 665.0 665.1 Sell
      		10,219,049 11524 LSE
      08:59:29 665.0 2627 AT 665.0 665.1 Sell
      		10,217,980 11523 LSE
      08:59:29 665.0 319 AT 665.0 665.1 Sell
      		10,215,353 11522 LSE
      08:59:27 665.0 228 AT 664.9 665.0 Buy
      		10,215,034 11521 LSE
      08:59:27 665.0 2 AT 664.9 665.0 Buy
      		10,214,806 11520 LSE
      08:59:25 664.904 74 O 664.9 665.0 Sell
      		10,214,804 11519 LSE
      08:59:07 664.8 855 O 664.8 665.0 Sell
      		10,214,730 11518 LSE
      08:58:47 664.867 14 O 664.8 665.0 Sell
      		10,213,875 11517 LSE
      08:58:46 664.9 3 O 664.7 664.9 Buy
      		10,213,861 11516 LSE
      08:58:43 664.9 806 AT 664.8 664.9 Buy
      		10,213,858 11515 LSE
      08:58:43 664.9 581 AT 664.9 665.0 Sell
      		10,213,052 11514 LSE
      08:58:33 664.9 2 AT 664.8 664.9 Buy
      		10,212,471 11513 LSE
      08:58:33 664.9 627 AT 664.8 664.9 Buy
      		10,212,469 11512 LSE
      08:58:33 664.9 1038 AT 664.8 664.9 Buy
      		10,211,842 11511 LSE
      08:58:33 664.9 564 AT 664.8 664.9 Buy
      		10,210,804 11510 LSE
      08:58:33 664.9 900 AT 664.8 664.9 Buy
      		10,210,240 11509 LSE
      08:58:28 664.8 1056 AT 664.6 664.8 Buy
      		10,209,340 11508 LSE
      08:58:28 664.8 2 AT 664.6 664.8 Buy
      		10,208,284 11507 LSE
      08:58:28 664.8 189 AT 664.6 664.8 Buy
      		10,208,282 11506 LSE
      08:57:58 664.752 2000 O 664.6 664.8 Buy
      		10,208,093 11505 LSE
      08:57:44 664.7 173 AT 664.6 664.7 Buy
      		10,206,093 11504 LSE
      08:57:44 664.7 1 AT 664.6 664.7 Buy
      		10,205,920 11503 LSE
      08:57:39 664.704 2000 O 664.6 664.8 Buy
      		10,205,919 11502 LSE
      08:57:23 664.8 3 O 664.6 664.8 Buy
      		10,203,919 11501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      GMPW
      Give Me Power (PK)
      LSE
      BBSN
      Brave Bison
      Delayed Upgrade Clock