ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,180.17
      0.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5751 - 5701 (03:59-03:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:59:02 669.0 84 AT 669.0 669.2 Sell
      		5,076,766 5751 LSE
      03:59:02 669.0 316 AT 669.0 669.2 Sell
      		5,076,682 5750 LSE
      03:59:01 669.1 466 AT 669.0 669.1 Buy
      		5,076,366 5749 LSE
      03:59:01 669.0 101 AT 668.9 669.0 Buy
      		5,075,900 5748 LSE
      03:59:01 669.0 309 AT 669.0 669.2 Sell
      		5,075,799 5747 LSE
      03:59:01 669.216 474 O 669.0 669.2 Buy
      		5,075,490 5746 LSE
      03:58:59 669.2 240 AT 669.0 669.2 Buy
      		5,075,016 5745 LSE
      03:58:59 669.2 436 AT 669.0 669.2 Buy
      		5,074,776 5744 LSE
      03:58:58 669.0 793 AT 669.0 669.2 Sell
      		5,074,340 5743 LSE
      03:58:58 669.0 347 AT 669.0 669.2 Sell
      		5,073,547 5742 LSE
      03:58:58 669.1 396 AT 669.0 669.1 Buy
      		5,073,200 5741 LSE
      03:58:58 669.1 1010 AT 669.1 669.2 Sell
      		5,072,804 5740 LSE
      03:58:58 669.1 472 AT 669.0 669.1 Buy
      		5,071,794 5739 LSE
      03:58:58 669.1 570 AT 669.1 669.3 Sell
      		5,071,322 5738 LSE
      03:58:58 669.1 332 AT 669.1 669.3 Sell
      		5,070,752 5737 LSE
      03:58:58 669.1 366 AT 669.1 669.3 Sell
      		5,070,420 5736 LSE
      03:58:57 669.3 688 AT 669.1 669.3 Buy
      		5,070,054 5735 LSE
      03:58:57 669.3 1 AT 669.1 669.3 Buy
      		5,069,366 5734 LSE
      03:58:54 669.1 410 AT 669.1 669.3 Sell
      		5,069,365 5733 LSE
      03:58:53 669.1 346 AT 669.1 669.3 Sell
      		5,068,955 5732 LSE
      03:58:53 669.1 346 AT 669.1 669.3 Sell
      		5,068,609 5731 LSE
      03:58:53 669.1 328 AT 669.1 669.3 Sell
      		5,068,263 5730 LSE
      03:58:48 669.1 50 AT 669.1 669.3 Sell
      		5,067,935 5729 LSE
      03:58:48 669.1 950 AT 669.1 669.3 Sell
      		5,067,885 5728 LSE
      03:58:47 669.1 2420 AT 669.1 669.3 Sell
      		5,066,935 5727 LSE
      03:58:47 669.1 346 AT 669.1 669.3 Sell
      		5,064,515 5726 LSE
      03:58:44 669.1 259 AT 669.1 669.3 Sell
      		5,064,169 5725 LSE
      03:58:43 669.2 428 AT 669.0 669.2 Buy
      		5,063,910 5724 LSE
      03:58:43 669.2 3 AT 669.0 669.2 Buy
      		5,063,482 5723 LSE
      03:58:43 669.2 393 AT 669.0 669.2 Buy
      		5,063,479 5722 LSE
      03:58:43 669.2 15 AT 669.0 669.2 Buy
      		5,063,086 5721 LSE
      03:58:43 669.2 297 AT 669.0 669.2 Buy
      		5,063,071 5720 LSE
      03:58:43 669.2 362 AT 669.0 669.2 Buy
      		5,062,774 5719 LSE
      03:58:39 668.9 873 AT 668.9 669.2 Sell
      		5,062,412 5718 LSE
      03:58:39 668.9 442 AT 668.9 669.2 Sell
      		5,061,539 5717 LSE
      03:58:39 668.9 285 AT 668.9 669.2 Sell
      		5,061,097 5716 LSE
      03:58:39 668.9 122 AT 668.9 669.2 Sell
      		5,060,812 5715 LSE
      03:58:39 668.9 317 AT 668.9 669.2 Sell
      		5,060,690 5714 LSE
      03:58:39 669.0 397 AT 669.0 669.2 Sell
      		5,060,373 5713 LSE
      03:58:39 669.0 317 AT 669.0 669.2 Sell
      		5,059,976 5712 LSE
      03:58:39 669.1 395 AT 668.9 669.1 Buy
      		5,059,659 5711 LSE
      03:58:39 669.1 972 AT 668.9 669.1 Buy
      		5,059,264 5710 LSE
      03:58:39 669.1 1122 AT 668.9 669.1 Buy
      		5,058,292 5709 LSE
      03:58:39 669.1 2 AT 668.9 669.1 Buy
      		5,057,170 5708 LSE
      03:58:39 668.9 871 AT 668.9 669.1 Sell
      		5,057,168 5707 LSE
      03:58:39 668.9 329 AT 668.9 669.1 Sell
      		5,056,297 5706 LSE
      03:58:39 668.9 84 AT 668.9 669.1 Sell
      		5,055,968 5705 LSE
      03:58:39 668.9 330 AT 668.9 669.1 Sell
      		5,055,884 5704 LSE
      03:58:39 668.9 386 AT 668.9 669.1 Sell
      		5,055,554 5703 LSE
      03:58:36 668.9 69 AT 668.9 669.1 Sell
      		5,055,168 5702 LSE
      03:58:36 668.9 331 AT 668.9 669.1 Sell
      		5,055,099 5701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      PBH
      Prestige Consumer Health...
      Delayed Upgrade Clock