ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,192.30
      0.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8501 - 8451 (06:05-06:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:05:01 668.7 623 AT 668.7 668.8 Sell
      		7,244,169 8501 LSE
      06:05:01 668.7 705 AT 668.7 668.8 Sell
      		7,243,546 8500 LSE
      06:05:01 668.7 495 AT 668.7 668.8 Sell
      		7,242,841 8499 LSE
      06:05:01 668.7 240 AT 668.7 668.8 Sell
      		7,242,346 8498 LSE
      06:05:01 668.7 255 AT 668.7 668.8 Sell
      		7,242,106 8497 LSE
      06:05:01 668.7 285 AT 668.7 668.8 Sell
      		7,241,851 8496 LSE
      06:05:01 668.7 420 AT 668.7 668.8 Sell
      		7,241,566 8495 LSE
      06:05:01 668.7 1200 AT 668.7 668.8 Sell
      		7,241,146 8494 LSE
      06:05:01 668.7 1200 AT 668.7 668.8 Sell
      		7,239,946 8493 LSE
      06:05:01 668.7 1200 AT 668.7 668.8 Sell
      		7,238,746 8492 LSE
      06:04:52 668.758 1110 O 668.7 668.8 Buy
      		7,237,546 8491 LSE
      06:04:40 668.7 171 AT 668.7 668.8 Sell
      		7,236,436 8490 LSE
      06:04:40 668.7 230 AT 668.7 668.8 Sell
      		7,236,265 8489 LSE
      06:04:39 668.7 437 O 668.7 668.8 Sell
      		7,236,035 8488 LSE
      06:04:35 668.7 230 AT 668.7 668.8 Sell
      		7,235,598 8487 LSE
      06:04:35 668.7 774 AT 668.7 668.8 Sell
      		7,235,368 8486 LSE
      06:04:35 668.7 9 AT 668.7 668.8 Sell
      		7,234,594 8485 LSE
      06:04:31 668.758 535 O 668.7 668.8 Buy
      		7,234,585 8484 LSE
      06:04:08 668.8 4 O 668.7 668.8 Buy
      		7,234,050 8483 LSE
      06:03:56 668.7 312 AT 668.7 668.8 Sell
      		7,234,046 8482 LSE
      06:03:54 668.7 1071 AT 668.6 668.7 Buy
      		7,233,734 8481 LSE
      06:03:53 668.6 844 O 668.6 668.7 Sell
      		7,232,663 8480 LSE
      06:03:49 668.6 1032 O 668.6 668.7 Sell
      		7,231,819 8479 LSE
      06:03:46 668.6 647 AT 668.5 668.6 Buy
      		7,230,787 8478 LSE
      06:03:46 668.6 794 AT 668.5 668.6 Buy
      		7,230,140 8477 LSE
      06:03:46 668.6 2 AT 668.5 668.6 Buy
      		7,229,346 8476 LSE
      06:03:46 668.6 1016 AT 668.5 668.6 Buy
      		7,229,344 8475 LSE
      06:03:29 668.6 29 O 668.4 668.6 Buy
      		7,228,328 8474 LSE
      06:03:23 668.516 1486 O 668.4 668.6 Buy
      		7,228,299 8473 LSE
      06:03:03 668.484 5800 O 668.4 668.6 Sell
      		7,226,813 8472 LSE
      06:03:02 668.516 265 O 668.4 668.6 Buy
      		7,221,013 8471 LSE
      06:02:28 668.5 637 AT 668.4 668.5 Buy
      		7,220,748 8470 LSE
      06:02:06 668.6 2 O 668.3 668.6 Buy
      		7,220,111 8469 LSE
      06:02:06 668.6 10 O 668.3 668.6 Buy
      		7,220,109 8468 LSE
      06:02:03 668.4 903 AT 668.4 668.6 Sell
      		7,220,099 8467 LSE
      06:02:03 668.5 673 AT 668.5 668.7 Sell
      		7,219,196 8466 LSE
      06:02:01 668.8 52 O 668.5 668.7 Buy
      		7,218,523 8465 LSE
      06:02:01 668.484 500 O 668.5 668.7 Sell
      		7,218,471 8464 LSE
      06:01:59 668.7 1900 AT 668.6 668.7 Buy
      		7,217,971 8463 LSE
      06:01:59 668.7 431 AT 668.6 668.7 Buy
      		7,216,071 8462 LSE
      06:01:59 668.7 965 AT 668.6 668.7 Buy
      		7,215,640 8461 LSE
      06:01:59 668.6 1315 AT 668.6 668.7 Sell
      		7,214,675 8460 LSE
      06:01:59 668.6 1186 AT 668.5 668.6 Buy
      		7,213,360 8459 LSE
      06:01:41 668.7 730 AT 668.7 668.8 Sell
      		7,212,174 8458 LSE
      06:01:41 668.7 1804 AT 668.7 668.8 Sell
      		7,211,444 8457 LSE
      06:01:41 668.7 301 AT 668.7 668.8 Sell
      		7,209,640 8456 LSE
      06:01:41 668.7 369 AT 668.7 668.8 Sell
      		7,209,339 8455 LSE
      06:01:17 668.816 1486 O 668.7 668.9 Buy
      		7,208,970 8454 LSE
      06:00:58 668.8 576 AT 668.8 668.9 Sell
      		7,207,484 8453 LSE
      06:00:57 668.816 545 O 668.8 668.9 Sell
      		7,206,908 8452 LSE
      06:00:54 668.7 751 AT 668.7 668.9 Sell
      		7,206,363 8451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      EST
      ETF
      TG
      A3KTQJ
      Groupama
      LSE
      JAY
      Bluejay Mining
      TSX
      8056
      Biprogy
      NYSE
      RENN
      Renren
      Delayed Upgrade Clock