ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,144.68
      0.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10401 - 10351 (08:01-07:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:01:23 668.1 857 AT 668.0 668.1 Buy
      		8,896,352 10401 LSE
      08:01:23 668.1 313 AT 668.0 668.1 Buy
      		8,895,495 10400 LSE
      08:01:20 668.0 2137 AT 667.9 668.0 Buy
      		8,895,182 10399 LSE
      08:00:31 668.3 658 AT 668.2 668.3 Buy
      		8,893,045 10398 LSE
      08:00:31 668.3 2 AT 668.2 668.3 Buy
      		8,892,387 10397 LSE
      08:00:31 668.3 2216 AT 668.2 668.3 Buy
      		8,892,385 10396 LSE
      08:00:10 668.3 3414 AT 668.3 668.4 Sell
      		8,890,169 10395 LSE
      07:58:33 668.5 1914 AT 668.4 668.5 Buy
      		8,886,755 10394 LSE
      07:58:11 668.4 2 O 668.3 668.6 Sell
      		8,884,841 10393 LSE
      07:57:55 668.6 158 AT 668.6 668.7 Sell
      		8,884,839 10392 LSE
      07:57:55 668.6 2222 AT 668.6 668.7 Sell
      		8,884,681 10391 LSE
      07:57:49 668.958 1278 O 668.6 668.8 Buy
      		8,882,459 10390 LSE
      07:57:44 668.8 1236 AT 668.7 668.8 Buy
      		8,881,181 10389 LSE
      07:57:44 668.8 857 AT 668.8 668.9 Sell
      		8,879,945 10388 LSE
      07:57:44 668.8 1236 AT 668.7 668.8 Buy
      		8,879,088 10387 LSE
      07:57:44 668.8 931 AT 668.8 668.9 Sell
      		8,877,852 10386 LSE
      07:57:44 668.8 1406 AT 668.8 668.9 Sell
      		8,876,921 10385 LSE
      07:57:44 668.8 1406 AT 668.8 668.9 Sell
      		8,875,515 10384 LSE
      07:57:44 668.8 1449 AT 668.7 668.8 Buy
      		8,874,109 10383 LSE
      07:57:44 668.8 1236 AT 668.7 668.8 Buy
      		8,872,660 10382 LSE
      07:57:44 668.8 268 AT 668.8 668.9 Sell
      		8,871,424 10381 LSE
      07:57:44 668.8 1200 AT 668.8 668.9 Sell
      		8,871,156 10380 LSE
      07:57:44 668.8 673 AT 668.8 668.9 Sell
      		8,869,956 10379 LSE
      07:57:44 668.8 1200 AT 668.8 668.9 Sell
      		8,869,283 10378 LSE
      07:57:44 668.8 1200 AT 668.8 668.9 Sell
      		8,868,083 10377 LSE
      07:57:44 668.8 1200 AT 668.8 668.9 Sell
      		8,866,883 10376 LSE
      07:57:44 668.8 1200 AT 668.8 668.9 Sell
      		8,865,683 10375 LSE
      07:57:44 668.8 1200 AT 668.8 668.9 Sell
      		8,864,483 10374 LSE
      07:57:42 668.8 1558 AT 668.7 668.8 Buy
      		8,863,283 10373 LSE
      07:57:42 668.8 133 AT 668.7 668.9
      		8,861,725 10372 LSE
      07:57:42 668.8 1406 AT 668.8 668.9 Sell
      		8,861,592 10371 LSE
      07:57:42 668.8 133 AT 668.7 668.9
      		8,860,186 10370 LSE
      07:57:42 668.8 1406 AT 668.8 668.9 Sell
      		8,860,053 10369 LSE
      07:57:42 668.8 1456 AT 668.7 668.9
      		8,858,647 10368 LSE
      07:57:42 668.8 83 AT 668.8 668.9 Sell
      		8,857,191 10367 LSE
      07:57:42 668.8 1323 AT 668.8 668.9 Sell
      		8,857,108 10366 LSE
      07:57:42 668.8 431 AT 668.7 668.9
      		8,855,785 10365 LSE
      07:57:42 668.8 430 AT 668.7 668.9
      		8,855,354 10364 LSE
      07:57:42 668.8 1456 AT 668.8 668.9 Sell
      		8,854,924 10363 LSE
      07:57:42 668.8 83 AT 668.8 668.9 Sell
      		8,853,468 10362 LSE
      07:57:42 668.8 1323 AT 668.8 668.9 Sell
      		8,853,385 10361 LSE
      07:57:42 668.8 431 AT 668.7 668.9
      		8,852,062 10360 LSE
      07:57:42 668.8 430 AT 668.7 668.9
      		8,851,631 10359 LSE
      07:57:42 668.8 1456 AT 668.8 668.9 Sell
      		8,851,201 10358 LSE
      07:57:42 668.8 1406 AT 668.8 668.9 Sell
      		8,849,745 10357 LSE
      07:57:42 668.8 1323 AT 668.8 668.9 Sell
      		8,848,339 10356 LSE
      07:57:42 668.8 133 AT 668.8 668.9 Sell
      		8,847,016 10355 LSE
      07:57:42 668.8 1406 AT 668.8 668.9 Sell
      		8,846,883 10354 LSE
      07:57:42 668.8 668 AT 668.8 668.9 Sell
      		8,845,477 10353 LSE
      07:57:42 668.8 193 AT 668.8 668.9 Sell
      		8,844,809 10352 LSE
      07:57:41 668.9 711 AT 668.9 669.0 Sell
      		8,844,616 10351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      AZN
      Astrazeneca
      NYSE
      BTO
      John Hancock Financial O...
      AQSE
      IWQU.GB
      iShares Edge MSCI World ...
      TSX
      7139
      Tokyo Koatsu
      LSE
      RMR
      Rome Resources
      Delayed Upgrade Clock