ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,212.50
      0.44%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12701 - 12651 (09:38-09:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:38:08 664.8 422 AT 664.8 664.9 Sell
      		11,302,036 12701 LSE
      09:38:08 664.8 579 AT 664.7 664.8 Buy
      		11,301,614 12700 LSE
      09:38:08 664.8 2 AT 664.7 664.8 Buy
      		11,301,035 12699 LSE
      09:38:08 664.7 149 AT 664.6 664.7 Buy
      		11,301,033 12698 LSE
      09:38:05 664.7 434 AT 664.6 664.7 Buy
      		11,300,884 12697 LSE
      09:38:02 664.7 1632 AT 664.7 664.8 Sell
      		11,300,450 12696 LSE
      09:38:02 664.7 4568 AT 664.7 664.8 Sell
      		11,298,818 12695 LSE
      09:38:02 664.7 2223 AT 664.6 664.8
      		11,294,250 12694 LSE
      09:38:02 664.7 2332 AT 664.7 664.8 Sell
      		11,292,027 12693 LSE
      09:38:02 664.7 12 AT 664.7 664.8 Sell
      		11,289,695 12692 LSE
      09:38:02 664.7 1085 AT 664.7 664.8 Sell
      		11,289,683 12691 LSE
      09:38:02 664.7 393 AT 664.7 664.8 Sell
      		11,288,598 12690 LSE
      09:38:02 664.7 746 AT 664.7 664.8 Sell
      		11,288,205 12689 LSE
      09:38:02 664.7 13 AT 664.6 664.8
      		11,287,459 12688 LSE
      09:38:02 664.7 4555 AT 664.7 664.8 Sell
      		11,287,446 12687 LSE
      09:38:02 664.7 13 AT 664.7 664.8 Sell
      		11,282,891 12686 LSE
      09:38:02 664.7 1478 AT 664.7 664.8 Sell
      		11,282,878 12685 LSE
      09:38:02 664.7 3090 AT 664.7 664.8 Sell
      		11,281,400 12684 LSE
      09:37:49 664.8 445 AT 664.7 664.8 Buy
      		11,278,310 12683 LSE
      09:37:45 664.8 187 AT 664.8 664.9 Sell
      		11,277,865 12682 LSE
      09:37:45 664.8 450 AT 664.7 664.8 Buy
      		11,277,678 12681 LSE
      09:37:43 664.8 440 AT 664.7 664.8 Buy
      		11,277,228 12680 LSE
      09:37:42 664.8 50 O 664.6 664.8 Buy
      		11,276,788 12679 LSE
      09:37:42 664.8 1545 AT 664.6 664.8 Buy
      		11,276,738 12678 LSE
      09:37:42 664.8 432 AT 664.6 664.8 Buy
      		11,275,193 12677 LSE
      09:37:42 664.8 1 AT 664.6 664.8 Buy
      		11,274,761 12676 LSE
      09:37:42 664.8 800 AT 664.6 664.8 Buy
      		11,274,760 12675 LSE
      09:37:40 664.7 468 AT 664.5 664.7 Buy
      		11,273,960 12674 LSE
      09:37:40 664.7 415 AT 664.5 664.7 Buy
      		11,273,492 12673 LSE
      09:37:40 664.7 800 AT 664.5 664.7 Buy
      		11,273,077 12672 LSE
      09:37:40 664.6 206 AT 664.6 664.8 Sell
      		11,272,277 12671 LSE
      09:37:40 664.6 418 AT 664.6 664.8 Sell
      		11,272,071 12670 LSE
      09:37:40 664.6 937 AT 664.6 664.8 Sell
      		11,271,653 12669 LSE
      09:37:40 664.5 2 O 664.6 664.8 Sell
      		11,270,716 12668 LSE
      09:37:40 664.6 1506 AT 664.6 664.8 Sell
      		11,270,714 12667 LSE
      09:37:40 664.6 100 AT 664.5 664.6 Buy
      		11,269,208 12666 LSE
      09:37:40 664.6 45 AT 664.5 664.6 Buy
      		11,269,108 12665 LSE
      09:37:40 664.6 467 AT 664.5 664.6 Buy
      		11,269,063 12664 LSE
      09:37:40 664.6 448 AT 664.5 664.6 Buy
      		11,268,596 12663 LSE
      09:37:40 664.5 1 AT 664.4 664.5 Buy
      		11,268,148 12662 LSE
      09:37:34 664.5 100 AT 664.4 664.5 Buy
      		11,268,147 12661 LSE
      09:37:34 664.5 579 AT 664.4 664.5 Buy
      		11,268,047 12660 LSE
      09:37:34 664.5 706 AT 664.4 664.5 Buy
      		11,267,468 12659 LSE
      09:37:34 664.5 459 AT 664.3 664.5 Buy
      		11,266,762 12658 LSE
      09:37:34 664.5 459 AT 664.3 664.5 Buy
      		11,266,303 12657 LSE
      09:37:34 664.5 100 AT 664.4 664.5 Buy
      		11,265,844 12656 LSE
      09:37:34 664.5 1235 AT 664.4 664.5 Buy
      		11,265,744 12655 LSE
      09:37:34 664.5 814 AT 664.4 664.5 Buy
      		11,264,509 12654 LSE
      09:37:34 664.5 457 AT 664.4 664.5 Buy
      		11,263,695 12653 LSE
      09:37:34 664.5 421 AT 664.4 664.5 Buy
      		11,263,238 12652 LSE
      09:37:34 664.4 452 AT 664.4 664.5 Sell
      		11,262,817 12651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      DYSL
      Dynasil Corp of America
      NYSE
      GS-D
      Goldman Sachs
      Delayed Upgrade Clock