ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,187.53
      0.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15551 - 15501 (11:22-11:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:50 667.6 6 O 667.5 667.6 Buy
      		14,717,482 15551 LSE
      11:22:29 667.5 2 O 667.5 667.7 Sell
      		14,717,476 15550 LSE
      11:22:25 667.6 800 AT 667.6 667.7 Sell
      		14,717,474 15549 LSE
      11:22:25 667.6 1382 AT 667.5 667.6 Buy
      		14,716,674 15548 LSE
      11:22:14 667.6 439 AT 667.5 667.6 Buy
      		14,715,292 15547 LSE
      11:22:08 667.6 1504 AT 667.5 667.6 Buy
      		14,714,853 15546 LSE
      11:22:08 667.6 1816 AT 667.5 667.6 Buy
      		14,713,349 15545 LSE
      11:22:08 667.6 1100 AT 667.5 667.6 Buy
      		14,711,533 15544 LSE
      11:22:08 667.6 903 AT 667.6 667.7 Sell
      		14,710,433 15543 LSE
      11:22:01 667.7 595 AT 667.7 667.8 Sell
      		14,709,530 15542 LSE
      11:22:01 667.7 555 AT 667.7 667.8 Sell
      		14,708,935 15541 LSE
      11:21:52 667.8 746 O 667.6 667.8 Buy
      		14,708,380 15540 LSE
      11:21:51 667.8 734 O 667.6 667.8 Buy
      		14,707,634 15539 LSE
      11:21:36 667.7 981 AT 667.7 667.8 Sell
      		14,706,900 15538 LSE
      11:21:36 667.7 481 AT 667.7 667.8 Sell
      		14,705,919 15537 LSE
      11:21:36 667.7 1605 AT 667.6 667.7 Buy
      		14,705,438 15536 LSE
      11:21:36 667.7 159 AT 667.6 667.7 Buy
      		14,703,833 15535 LSE
      11:21:31 667.6 1486 AT 667.6 667.7 Sell
      		14,703,674 15534 LSE
      11:21:31 667.7 793 AT 667.6 667.7 Buy
      		14,702,188 15533 LSE
      11:21:31 667.7 1816 AT 667.6 667.7 Buy
      		14,701,395 15532 LSE
      11:21:31 667.7 850 AT 667.6 667.7 Buy
      		14,699,579 15531 LSE
      11:21:31 667.7 1398 AT 667.6 667.7 Buy
      		14,698,729 15530 LSE
      11:21:31 667.7 127 AT 667.5 667.7 Buy
      		14,697,331 15529 LSE
      11:21:31 667.7 748 AT 667.5 667.7 Buy
      		14,697,204 15528 LSE
      11:21:31 667.7 114 AT 667.5 667.7 Buy
      		14,696,456 15527 LSE
      11:21:31 667.7 604 AT 667.5 667.7 Buy
      		14,696,342 15526 LSE
      11:21:31 667.7 157 AT 667.5 667.7 Buy
      		14,695,738 15525 LSE
      11:21:31 667.7 281 AT 667.5 667.7 Buy
      		14,695,581 15524 LSE
      11:21:31 667.7 594 AT 667.5 667.7 Buy
      		14,695,300 15523 LSE
      11:21:31 667.7 875 AT 667.5 667.7 Buy
      		14,694,706 15522 LSE
      11:21:31 667.6 1100 AT 667.6 667.7 Sell
      		14,693,831 15521 LSE
      11:21:31 667.7 1433 AT 667.6 667.7 Buy
      		14,692,731 15520 LSE
      11:21:31 667.7 1816 AT 667.6 667.7 Buy
      		14,691,298 15519 LSE
      11:21:31 667.6 850 AT 667.5 667.6 Buy
      		14,689,482 15518 LSE
      11:21:31 667.6 1451 AT 667.5 667.6 Buy
      		14,688,632 15517 LSE
      11:21:31 667.6 1507 AT 667.5 667.6 Buy
      		14,687,181 15516 LSE
      11:21:20 667.7 23 O 667.5 667.7 Buy
      		14,685,674 15515 LSE
      11:21:20 667.7 462 O 667.5 667.7 Buy
      		14,685,651 15514 LSE
      11:21:20 667.7 256 O 667.5 667.7 Buy
      		14,685,189 15513 LSE
      11:21:20 667.7 733 O 667.5 667.7 Buy
      		14,684,933 15512 LSE
      11:21:19 667.654 80 O 667.5 667.7 Buy
      		14,684,200 15511 LSE
      11:21:10 667.6 1100 AT 667.5 667.6 Buy
      		14,684,120 15510 LSE
      11:21:10 667.6 1185 AT 667.4 667.6 Buy
      		14,683,020 15509 LSE
      11:21:10 667.6 1816 AT 667.4 667.6 Buy
      		14,681,835 15508 LSE
      11:21:10 667.6 950 AT 667.4 667.6 Buy
      		14,680,019 15507 LSE
      11:21:10 667.6 577 AT 667.4 667.6 Buy
      		14,679,069 15506 LSE
      11:21:10 667.6 373 AT 667.4 667.6 Buy
      		14,678,492 15505 LSE
      11:21:02 667.5 903 AT 667.5 667.6 Sell
      		14,678,119 15504 LSE
      11:21:02 667.5 1471 AT 667.5 667.6 Sell
      		14,677,216 15503 LSE
      11:20:58 667.6 544 AT 667.5 667.6 Buy
      		14,675,745 15502 LSE
      11:20:44 667.6 800 AT 667.5 667.6 Buy
      		14,675,201 15501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      TIT
      Telecom Italia
      TSX
      185A
      Recycle Tech Japan
      ASX
      HSN
      Hansen Technologies
      TSX
      PBH.DB.I
      Premium Brands
      LSE
      MATE
      Jpmorgan Multi-asset Gro...
      Delayed Upgrade Clock