ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,196.12
      0.42%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5401 - 5351 (03:55-03:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:55:16 668.6 1020 AT 668.6 668.8 Sell
      		4,861,320 5401 LSE
      03:55:15 668.8 9 AT 668.6 668.8 Buy
      		4,860,300 5400 LSE
      03:55:15 668.8 985 AT 668.6 668.8 Buy
      		4,860,291 5399 LSE
      03:55:15 668.8 1122 AT 668.6 668.8 Buy
      		4,859,306 5398 LSE
      03:55:13 668.7 399 AT 668.6 668.7 Buy
      		4,858,184 5397 LSE
      03:55:11 668.6 371 AT 668.6 668.8 Sell
      		4,857,785 5396 LSE
      03:55:11 668.6 417 AT 668.6 668.8 Sell
      		4,857,414 5395 LSE
      03:55:11 668.6 358 AT 668.6 668.8 Sell
      		4,856,997 5394 LSE
      03:55:11 668.6 412 AT 668.6 668.8 Sell
      		4,856,639 5393 LSE
      03:55:11 668.6 3897 AT 668.6 668.8 Sell
      		4,856,227 5392 LSE
      03:55:11 668.6 400 AT 668.6 668.8 Sell
      		4,852,330 5391 LSE
      03:55:11 668.7 1249 AT 668.7 668.8 Sell
      		4,851,930 5390 LSE
      03:55:11 668.7 293 AT 668.7 668.9 Sell
      		4,850,681 5389 LSE
      03:55:11 668.7 457 AT 668.7 668.9 Sell
      		4,850,388 5388 LSE
      03:55:11 668.7 829 AT 668.7 668.9 Sell
      		4,849,931 5387 LSE
      03:55:11 668.7 371 AT 668.7 668.9 Sell
      		4,849,102 5386 LSE
      03:55:11 668.8 463 AT 668.6 668.8 Buy
      		4,848,731 5385 LSE
      03:55:11 668.8 1164 AT 668.6 668.8 Buy
      		4,848,268 5384 LSE
      03:55:11 668.7 1122 AT 668.6 668.7 Buy
      		4,847,104 5383 LSE
      03:55:11 668.6 1200 AT 668.6 668.8 Sell
      		4,845,982 5382 LSE
      03:55:04 668.8 684 AT 668.6 668.8 Buy
      		4,844,782 5381 LSE
      03:54:45 668.6 1200 AT 668.6 668.8 Sell
      		4,844,098 5380 LSE
      03:54:45 668.8 540 AT 668.6 668.8 Buy
      		4,842,898 5379 LSE
      03:54:45 668.8 1122 AT 668.6 668.8 Buy
      		4,842,358 5378 LSE
      03:54:45 668.8 443 AT 668.6 668.8 Buy
      		4,841,236 5377 LSE
      03:54:43 668.6 390 AT 668.6 668.8 Sell
      		4,840,793 5376 LSE
      03:54:41 668.6 27 AT 668.6 668.8 Sell
      		4,840,403 5375 LSE
      03:54:41 668.6 555 AT 668.6 668.8 Sell
      		4,840,376 5374 LSE
      03:54:41 668.6 431 AT 668.6 668.8 Sell
      		4,839,821 5373 LSE
      03:54:41 668.7 431 AT 668.7 668.9 Sell
      		4,839,390 5372 LSE
      03:54:41 668.7 450 AT 668.7 668.9 Sell
      		4,838,959 5371 LSE
      03:54:41 668.7 28 AT 668.7 668.9 Sell
      		4,838,509 5370 LSE
      03:54:40 668.7 78 AT 668.7 668.9 Sell
      		4,838,481 5369 LSE
      03:54:40 668.7 1122 AT 668.7 668.9 Sell
      		4,838,403 5368 LSE
      03:54:38 668.6 300 AT 668.6 668.8 Sell
      		4,837,281 5367 LSE
      03:54:38 668.6 1600 AT 668.6 668.8 Sell
      		4,836,981 5366 LSE
      03:54:38 668.6 822 AT 668.6 668.8 Sell
      		4,835,381 5365 LSE
      03:54:38 668.6 300 AT 668.6 668.8 Sell
      		4,834,559 5364 LSE
      03:54:38 668.6 700 AT 668.6 668.8 Sell
      		4,834,259 5363 LSE
      03:54:38 668.6 200 AT 668.6 668.8 Sell
      		4,833,559 5362 LSE
      03:54:38 668.6 100 AT 668.6 668.9 Sell
      		4,833,359 5361 LSE
      03:54:38 668.7 300 AT 668.7 668.9 Sell
      		4,833,259 5360 LSE
      03:54:38 668.7 175 AT 668.6 668.7 Buy
      		4,832,959 5359 LSE
      03:54:38 668.7 160 AT 668.6 668.7 Buy
      		4,832,784 5358 LSE
      03:54:38 668.6 89 AT 668.5 668.6 Buy
      		4,832,624 5357 LSE
      03:54:38 668.6 301 AT 668.6 668.7 Sell
      		4,832,535 5356 LSE
      03:54:38 668.6 97 AT 668.5 668.6 Buy
      		4,832,234 5355 LSE
      03:54:38 668.6 303 AT 668.6 668.7 Sell
      		4,832,137 5354 LSE
      03:54:37 668.6 105 AT 668.5 668.6 Buy
      		4,831,834 5353 LSE
      03:54:37 668.6 305 AT 668.6 668.7 Sell
      		4,831,729 5352 LSE
      03:54:37 668.6 233 AT 668.6 668.7 Sell
      		4,831,424 5351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TG
      A3KTQJ
      Groupama
      LSE
      DAPP
      Vaneck Dapp Etf
      TSX
      217A
      Support
      Delayed Upgrade Clock