ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,168.73
      0.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15451 - 15401 (11:19-11:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:19:03 667.9 1046 AT 667.9 668.0 Sell
      		14,644,496 15451 LSE
      11:19:03 667.9 467 AT 667.9 668.0 Sell
      		14,643,450 15450 LSE
      11:19:03 667.9 443 AT 667.9 668.0 Sell
      		14,642,983 15449 LSE
      11:19:03 668.0 457 AT 668.0 668.1 Sell
      		14,642,540 15448 LSE
      11:18:49 668.1 2 AT 668.0 668.1 Buy
      		14,642,083 15447 LSE
      11:18:49 668.1 3470 AT 668.0 668.1 Buy
      		14,642,081 15446 LSE
      11:18:49 668.1 409 AT 668.0 668.1 Buy
      		14,638,611 15445 LSE
      11:18:49 668.1 399 AT 668.0 668.1 Buy
      		14,638,202 15444 LSE
      11:18:49 668.1 1151 AT 668.0 668.1 Buy
      		14,637,803 15443 LSE
      11:18:21 668.1 922 AT 668.0 668.1 Buy
      		14,636,652 15442 LSE
      11:18:21 668.1 107 AT 668.0 668.1 Buy
      		14,635,730 15441 LSE
      11:18:21 668.1 250 AT 668.0 668.1 Buy
      		14,635,623 15440 LSE
      11:18:16 668.1 593 AT 668.0 668.1 Buy
      		14,635,373 15439 LSE
      11:18:12 668.1 2 O 667.9 668.1 Buy
      		14,634,780 15438 LSE
      11:18:06 667.9 547 AT 667.8 667.9 Buy
      		14,634,778 15437 LSE
      11:18:06 667.9 440 AT 667.8 667.9 Buy
      		14,634,231 15436 LSE
      11:18:00 667.9 851 O 667.8 667.9 Buy
      		14,633,791 15435 LSE
      11:17:56 667.8 2 O 667.8 667.9 Sell
      		14,632,940 15434 LSE
      11:17:48 667.9 1041 AT 667.9 668.0 Sell
      		14,632,938 15433 LSE
      11:17:47 667.9 353 AT 667.9 668.0 Sell
      		14,631,897 15432 LSE
      11:17:47 667.9 422 AT 667.9 668.0 Sell
      		14,631,544 15431 LSE
      11:17:47 667.9 430 AT 667.9 668.0 Sell
      		14,631,122 15430 LSE
      11:17:47 667.9 305 AT 667.9 668.0 Sell
      		14,630,692 15429 LSE
      11:17:47 667.9 950 AT 667.8 667.9 Buy
      		14,630,387 15428 LSE
      11:17:47 667.9 5 AT 667.8 667.9 Buy
      		14,629,437 15427 LSE
      11:17:12 667.9 15 O 667.8 667.9 Buy
      		14,629,432 15426 LSE
      11:17:10 667.8 2 O 667.8 667.9 Sell
      		14,629,417 15425 LSE
      11:17:05 667.8 134 AT 667.8 667.9 Sell
      		14,629,415 15424 LSE
      11:17:05 667.8 2 AT 667.7 667.8 Buy
      		14,629,281 15423 LSE
      11:17:05 667.8 425 AT 667.7 667.8 Buy
      		14,629,279 15422 LSE
      11:17:05 667.8 1325 AT 667.7 667.8 Buy
      		14,628,854 15421 LSE
      11:17:05 667.8 1137 AT 667.7 667.8 Buy
      		14,627,529 15420 LSE
      11:17:03 667.8 171 O 667.7 667.8 Buy
      		14,626,392 15419 LSE
      11:16:54 667.8 720 AT 667.6 667.8 Buy
      		14,626,221 15418 LSE
      11:16:54 667.7 780 AT 667.6 667.7 Buy
      		14,625,501 15417 LSE
      11:16:54 667.7 100 AT 667.6 667.7 Buy
      		14,624,721 15416 LSE
      11:16:54 667.7 274 AT 667.6 667.7 Buy
      		14,624,621 15415 LSE
      11:16:52 667.7 1 O 667.6 667.7 Buy
      		14,624,347 15414 LSE
      11:16:49 667.7 97 AT 667.6 667.7 Buy
      		14,624,346 15413 LSE
      11:16:49 667.6 1461 AT 667.5 667.6 Buy
      		14,624,249 15412 LSE
      11:16:49 667.6 291 AT 667.6 667.7 Sell
      		14,622,788 15411 LSE
      11:16:49 667.6 540 AT 667.6 667.7 Sell
      		14,622,497 15410 LSE
      11:16:49 667.6 431 AT 667.6 667.7 Sell
      		14,621,957 15409 LSE
      11:16:49 667.6 1871 AT 667.6 667.7 Sell
      		14,621,526 15408 LSE
      11:16:49 667.6 5 AT 667.6 667.7 Sell
      		14,619,655 15407 LSE
      11:16:49 667.6 452 AT 667.6 667.7 Sell
      		14,619,650 15406 LSE
      11:16:49 667.6 1291 AT 667.6 667.7 Sell
      		14,619,198 15405 LSE
      11:16:49 667.7 1283 AT 667.7 667.8 Sell
      		14,617,907 15404 LSE
      11:16:49 667.7 2310 AT 667.7 667.8 Sell
      		14,616,624 15403 LSE
      11:16:49 667.7 79 AT 667.7 667.8 Sell
      		14,614,314 15402 LSE
      11:16:29 667.7 451 O 667.7 667.8 Sell
      		14,614,235 15401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      GEI.R
      Gibson Energy
      NASDAQ
      ATNI
      ATN
      TSX
      215A
      Timee
      NASDAQ
      CCIX
      Churchill Capital Corpor...
      Delayed Upgrade Clock