ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,197.44
      0.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8101 - 8051 (05:40-05:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:40:50 670.5 468 AT 670.4 670.5 Buy
      		6,896,605 8101 LSE
      05:40:50 670.4 2 AT 670.3 670.4 Buy
      		6,896,137 8100 LSE
      05:40:19 670.4 768 O 670.2 670.4 Buy
      		6,896,135 8099 LSE
      05:39:59 670.2 653 O 670.3 670.4 Sell
      		6,895,367 8098 LSE
      05:39:56 670.2 2 AT 670.1 670.2 Buy
      		6,894,714 8097 LSE
      05:39:42 670.158 181 O 670.1 670.2 Buy
      		6,894,712 8096 LSE
      05:39:39 670.2 14 O 670.1 670.2 Buy
      		6,894,531 8095 LSE
      05:39:14 670.1 900 O 670.1 670.3 Sell
      		6,894,517 8094 LSE
      05:39:11 670.1 1530 O 670.1 670.3 Sell
      		6,893,617 8093 LSE
      05:39:11 670.1 471 O 670.1 670.3 Sell
      		6,892,087 8092 LSE
      05:39:07 670.1 2640 O 670.1 670.3 Sell
      		6,891,616 8091 LSE
      05:39:07 670.1 760 O 670.1 670.3 Sell
      		6,888,976 8090 LSE
      05:39:07 670.1 974 O 670.1 670.3 Sell
      		6,888,216 8089 LSE
      05:39:04 670.2 5379 O 670.1 670.2 Buy
      		6,887,242 8088 LSE
      05:39:04 670.2 377 AT 670.2 670.3 Sell
      		6,881,863 8087 LSE
      05:39:02 670.2 1200 AT 670.2 670.3 Sell
      		6,881,486 8086 LSE
      05:39:01 670.2 821 AT 670.2 670.3 Sell
      		6,880,286 8085 LSE
      05:39:01 670.2 1200 AT 670.2 670.4 Sell
      		6,879,465 8084 LSE
      05:39:01 670.4 384 AT 670.2 670.4 Buy
      		6,878,265 8083 LSE
      05:39:01 670.3 791 AT 670.2 670.3 Buy
      		6,877,881 8082 LSE
      05:39:01 670.4 3656 AT 670.3 670.5
      		6,877,090 8081 LSE
      05:39:01 670.4 2381 AT 670.4 670.5 Sell
      		6,873,434 8080 LSE
      05:39:01 670.4 4340 AT 670.3 670.5
      		6,871,053 8079 LSE
      05:39:01 670.4 2228 AT 670.4 670.5 Sell
      		6,866,713 8078 LSE
      05:39:01 670.4 153 AT 670.4 670.5 Sell
      		6,864,485 8077 LSE
      05:39:01 670.4 391 AT 670.3 670.5
      		6,864,332 8076 LSE
      05:39:01 670.4 1377 AT 670.4 670.5 Sell
      		6,863,941 8075 LSE
      05:39:01 670.4 1004 AT 670.4 670.5 Sell
      		6,862,564 8074 LSE
      05:39:01 670.4 3796 AT 670.3 670.6 Sell
      		6,861,560 8073 LSE
      05:39:01 670.4 1004 AT 670.4 670.6 Sell
      		6,857,764 8072 LSE
      05:39:01 670.4 1377 AT 670.4 670.6 Sell
      		6,856,760 8071 LSE
      05:39:01 670.4 4187 AT 670.4 670.6 Sell
      		6,855,383 8070 LSE
      05:38:57 670.4 537 O 670.4 670.6 Sell
      		6,851,196 8069 LSE
      05:38:54 670.4 287 O 670.4 670.6 Sell
      		6,850,659 8068 LSE
      05:38:52 670.4 1222 O 670.4 670.6 Sell
      		6,850,372 8067 LSE
      05:38:50 670.558 175 O 670.5 670.6 Buy
      		6,849,150 8066 LSE
      05:38:48 670.5 929 AT 670.5 670.6 Sell
      		6,848,975 8065 LSE
      05:38:48 670.5 583 AT 670.5 670.6 Sell
      		6,848,046 8064 LSE
      05:38:48 670.5 1147 AT 670.5 670.6 Sell
      		6,847,463 8063 LSE
      05:38:48 670.5 271 AT 670.5 670.6 Sell
      		6,846,316 8062 LSE
      05:38:48 670.5 679 AT 670.4 670.6
      		6,846,045 8061 LSE
      05:38:48 670.5 1418 AT 670.5 670.6 Sell
      		6,845,366 8060 LSE
      05:38:48 670.5 1418 AT 670.5 670.6 Sell
      		6,843,948 8059 LSE
      05:38:48 670.5 679 AT 670.5 670.6 Sell
      		6,842,530 8058 LSE
      05:38:48 670.5 301 AT 670.5 670.6 Sell
      		6,841,851 8057 LSE
      05:38:48 670.5 1418 AT 670.5 670.6 Sell
      		6,841,550 8056 LSE
      05:38:48 670.5 1200 AT 670.5 670.6 Sell
      		6,840,132 8055 LSE
      05:38:40 670.5 680 O 670.5 670.7 Sell
      		6,838,932 8054 LSE
      05:38:24 670.5 2 AT 670.4 670.5 Buy
      		6,838,252 8053 LSE
      05:37:50 670.4 212 AT 670.2 670.4 Buy
      		6,838,250 8052 LSE
      05:37:50 670.4 40 AT 670.2 670.4 Buy
      		6,838,038 8051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      DTOCU
      Digital Transformation O...
      BIT
      I10142
      IT0005589855 20241220 32...
      NYSE
      FICO
      Fair Isaac
      NYSE
      TRNO
      Terreno Realty
      Delayed Upgrade Clock