ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,181.53
      0.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (03:30-03:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:30:18 668.4 407 AT 668.3 668.4 Buy
      		2,880,361 2651 LSE
      03:30:18 668.4 3578 AT 668.3 668.6 Sell
      		2,879,954 2650 LSE
      03:30:18 668.4 255 AT 668.4 668.6 Sell
      		2,876,376 2649 LSE
      03:30:18 668.4 309 AT 668.4 668.6 Sell
      		2,876,121 2648 LSE
      03:30:18 668.4 111 AT 668.4 668.6 Sell
      		2,875,812 2647 LSE
      03:30:18 668.4 1262 AT 668.4 668.6 Sell
      		2,875,701 2646 LSE
      03:30:18 668.4 1200 AT 668.4 668.6 Sell
      		2,874,439 2645 LSE
      03:30:18 668.4 1008 AT 668.4 668.6 Sell
      		2,873,239 2644 LSE
      03:30:18 668.4 709 AT 668.4 668.6 Sell
      		2,872,231 2643 LSE
      03:30:18 668.4 856 AT 668.3 668.6 Sell
      		2,871,522 2642 LSE
      03:30:18 668.4 1757 AT 668.4 668.6 Sell
      		2,870,666 2641 LSE
      03:30:18 668.4 255 AT 668.4 668.6 Sell
      		2,868,909 2640 LSE
      03:30:18 668.4 187 AT 668.4 668.6 Sell
      		2,868,654 2639 LSE
      03:30:18 668.4 385 AT 668.4 668.6 Sell
      		2,868,467 2638 LSE
      03:30:18 668.4 323 AT 668.3 668.6 Sell
      		2,868,082 2637 LSE
      03:30:18 668.4 672 AT 668.3 668.6 Sell
      		2,867,759 2636 LSE
      03:30:18 668.4 255 AT 668.4 668.6 Sell
      		2,867,087 2635 LSE
      03:30:18 668.4 390 AT 668.4 668.6 Sell
      		2,866,832 2634 LSE
      03:30:18 668.4 1200 AT 668.4 668.6 Sell
      		2,866,442 2633 LSE
      03:30:18 668.4 1200 AT 668.4 668.6 Sell
      		2,865,242 2632 LSE
      03:30:17 668.4 145 AT 668.4 668.7 Sell
      		2,864,042 2631 LSE
      03:30:17 668.4 855 AT 668.4 668.7 Sell
      		2,863,897 2630 LSE
      03:30:17 668.4 743 AT 668.4 668.7 Sell
      		2,863,042 2629 LSE
      03:30:17 668.4 925 AT 668.4 668.7 Sell
      		2,862,299 2628 LSE
      03:30:17 668.4 1122 AT 668.4 668.7 Sell
      		2,861,374 2627 LSE
      03:30:17 668.4 29 AT 668.4 668.7 Sell
      		2,860,252 2626 LSE
      03:30:17 668.4 1171 AT 668.4 668.7 Sell
      		2,860,223 2625 LSE
      03:30:17 668.5 424 AT 668.5 668.7 Sell
      		2,859,052 2624 LSE
      03:30:17 668.5 579 AT 668.5 668.7 Sell
      		2,858,628 2623 LSE
      03:30:17 668.5 255 AT 668.5 668.7 Sell
      		2,858,049 2622 LSE
      03:30:17 668.5 980 AT 668.5 668.7 Sell
      		2,857,794 2621 LSE
      03:30:17 668.5 1200 AT 668.5 668.7 Sell
      		2,856,814 2620 LSE
      03:30:11 668.6 1038 AT 668.4 668.6 Buy
      		2,855,614 2619 LSE
      03:30:11 668.6 1122 AT 668.4 668.6 Buy
      		2,854,576 2618 LSE
      03:30:10 668.519 14 O 668.4 668.6 Buy
      		2,853,454 2617 LSE
      03:30:08 668.49 33 O 668.3 668.6 Buy
      		2,853,440 2616 LSE
      03:30:03 668.73 743 O 668.5 668.6 Buy
      		2,853,407 2615 LSE
      03:30:02 668.6 519 AT 668.6 668.7 Sell
      		2,852,664 2614 LSE
      03:30:02 668.6 260 AT 668.6 668.7 Sell
      		2,852,145 2613 LSE
      03:30:02 668.6 1393 AT 668.6 668.7 Sell
      		2,851,885 2612 LSE
      03:30:01 668.6 5427 AT 668.5 668.6 Buy
      		2,850,492 2611 LSE
      03:30:01 668.6 997 AT 668.5 668.8 Sell
      		2,845,065 2610 LSE
      03:30:01 668.6 1597 AT 668.6 668.8 Sell
      		2,844,068 2609 LSE
      03:30:01 668.6 151 AT 668.6 668.8 Sell
      		2,842,471 2608 LSE
      03:30:01 668.6 291 AT 668.6 668.8 Sell
      		2,842,320 2607 LSE
      03:30:01 668.6 1200 AT 668.6 668.8 Sell
      		2,842,029 2606 LSE
      03:30:01 668.6 206 AT 668.6 668.8 Sell
      		2,840,829 2605 LSE
      03:29:59 668.6 214 AT 668.6 668.7 Sell
      		2,840,623 2604 LSE
      03:29:59 668.6 4292 AT 668.5 668.6 Buy
      		2,840,409 2603 LSE
      03:29:59 668.6 1660 AT 668.5 668.8 Sell
      		2,836,117 2602 LSE
      03:29:59 668.6 1599 AT 668.6 668.8 Sell
      		2,834,457 2601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      GMPW
      Give Me Power (PK)
      LSE
      BBSN
      Brave Bison
      Delayed Upgrade Clock