Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:41:16 | 668.9 | 390 | AT | 668.9 | 669.1 | Sell | 3,877,552 | 4001 | LSE | |
| 03:41:16 | 668.9 | 325 | AT | 668.9 | 669.1 | Sell | 3,877,162 | 4000 | LSE | |
| 03:41:16 | 668.9 | 1122 | AT | 668.9 | 669.1 | Sell | 3,876,837 | 3999 | LSE | |
| 03:41:16 | 669.1 | 755 | AT | 668.8 | 669.1 | Buy | 3,875,715 | 3998 | LSE | |
| 03:41:16 | 669.1 | 217 | AT | 668.8 | 669.1 | Buy | 3,874,960 | 3997 | LSE | |
| 03:41:16 | 669.1 | 398 | AT | 668.8 | 669.1 | Buy | 3,874,743 | 3996 | LSE | |
| 03:41:16 | 669.1 | 445 | AT | 668.8 | 669.1 | Buy | 3,874,345 | 3995 | LSE | |
| 03:41:16 | 669.1 | 1122 | AT | 668.8 | 669.1 | Buy | 3,873,900 | 3994 | LSE | |
| 03:41:16 | 668.8 | 192 | AT | 668.8 | 669.1 | Sell | 3,872,778 | 3993 | LSE | |
| 03:41:16 | 668.9 | 439 | AT | 668.9 | 669.1 | Sell | 3,872,586 | 3992 | LSE | |
| 03:41:16 | 668.9 | 243 | AT | 668.9 | 669.1 | Sell | 3,872,147 | 3991 | LSE | |
| 03:41:16 | 668.9 | 86 | AT | 668.8 | 668.9 | Buy | 3,871,904 | 3990 | LSE | |
| 03:41:16 | 668.9 | 244 | AT | 668.9 | 669.1 | Sell | 3,871,818 | 3989 | LSE | |
| 03:41:15 | 668.9 | 63 | AT | 668.8 | 668.9 | Buy | 3,871,574 | 3988 | LSE | |
| 03:41:15 | 668.9 | 247 | AT | 668.9 | 669.1 | Sell | 3,871,511 | 3987 | LSE | |
| 03:41:15 | 668.9 | 688 | AT | 668.8 | 668.9 | Buy | 3,871,264 | 3986 | LSE | |
| 03:41:15 | 668.9 | 154 | AT | 668.9 | 669.1 | Sell | 3,870,576 | 3985 | LSE | |
| 03:41:15 | 668.9 | 248 | AT | 668.9 | 669.1 | Sell | 3,870,422 | 3984 | LSE | |
| 03:41:14 | 668.9 | 61 | AT | 668.8 | 668.9 | Buy | 3,870,174 | 3983 | LSE | |
| 03:41:14 | 668.9 | 249 | AT | 668.9 | 669.1 | Sell | 3,870,113 | 3982 | LSE | |
| 03:41:14 | 668.9 | 1110 | AT | 668.8 | 668.9 | Buy | 3,869,864 | 3981 | LSE | |
| 03:41:14 | 668.9 | 250 | AT | 668.9 | 669.1 | Sell | 3,868,754 | 3980 | LSE | |
| 03:41:14 | 669.0 | 31 | AT | 668.9 | 669.0 | Buy | 3,868,504 | 3979 | LSE | |
| 03:41:14 | 669.0 | 420 | AT | 668.9 | 669.0 | Buy | 3,868,473 | 3978 | LSE | |
| 03:41:14 | 669.0 | 1615 | AT | 668.9 | 669.0 | Buy | 3,868,053 | 3977 | LSE | |
| 03:41:14 | 669.0 | 1122 | AT | 668.9 | 669.0 | Buy | 3,866,438 | 3976 | LSE | |
| 03:41:14 | 668.9 | 504 | AT | 668.8 | 668.9 | Buy | 3,865,316 | 3975 | LSE | |
| 03:41:14 | 668.9 | 335 | AT | 668.9 | 669.1 | Sell | 3,864,812 | 3974 | LSE | |
| 03:41:14 | 668.9 | 251 | AT | 668.9 | 669.1 | Sell | 3,864,477 | 3973 | LSE | |
| 03:41:14 | 668.9 | 817 | AT | 668.8 | 668.9 | Buy | 3,864,226 | 3972 | LSE | |
| 03:41:14 | 668.9 | 252 | AT | 668.9 | 669.1 | Sell | 3,863,409 | 3971 | LSE | |
| 03:41:14 | 668.9 | 601 | AT | 668.9 | 669.1 | Sell | 3,863,157 | 3970 | LSE | |
| 03:41:13 | 669.0 | 187 | AT | 669.0 | 669.2 | Sell | 3,862,556 | 3969 | LSE | |
| 03:41:13 | 669.0 | 133 | AT | 669.0 | 669.2 | Sell | 3,862,369 | 3968 | LSE | |
| 03:41:13 | 669.0 | 363 | AT | 669.0 | 669.1 | Sell | 3,862,236 | 3967 | LSE | |
| 03:41:13 | 669.0 | 253 | AT | 669.0 | 669.1 | Sell | 3,861,873 | 3966 | LSE | |
| 03:41:13 | 669.0 | 706 | AT | 668.9 | 669.0 | Buy | 3,861,620 | 3965 | LSE | |
| 03:41:13 | 669.0 | 254 | AT | 669.0 | 669.2 | Sell | 3,860,914 | 3964 | LSE | |
| 03:41:13 | 669.1 | 448 | AT | 668.9 | 669.1 | Buy | 3,860,660 | 3963 | LSE | |
| 03:41:13 | 669.1 | 1122 | AT | 668.9 | 669.1 | Buy | 3,860,212 | 3962 | LSE | |
| 03:41:13 | 668.9 | 165 | AT | 668.9 | 669.1 | Sell | 3,859,090 | 3961 | LSE | |
| 03:41:13 | 668.9 | 1177 | AT | 668.9 | 669.1 | Sell | 3,858,925 | 3960 | LSE | |
| 03:41:13 | 668.9 | 258 | AT | 668.9 | 669.1 | Sell | 3,857,748 | 3959 | LSE | |
| 03:41:11 | 668.9 | 1122 | AT | 668.8 | 668.9 | Buy | 3,857,490 | 3958 | LSE | |
| 03:41:11 | 668.8 | 633 | AT | 668.7 | 669.0 | Sell | 3,856,368 | 3957 | LSE | |
| 03:41:11 | 668.8 | 319 | AT | 668.7 | 669.0 | Sell | 3,855,735 | 3956 | LSE | |
| 03:41:11 | 668.8 | 1370 | AT | 668.8 | 669.0 | Sell | 3,855,416 | 3955 | LSE | |
| 03:41:11 | 668.8 | 433 | AT | 668.8 | 669.0 | Sell | 3,854,046 | 3954 | LSE | |
| 03:41:11 | 668.8 | 1870 | AT | 668.8 | 669.0 | Sell | 3,853,613 | 3953 | LSE | |
| 03:41:11 | 668.8 | 1211 | AT | 668.8 | 669.0 | Sell | 3,851,743 | 3952 | LSE | |
| 03:41:11 | 668.8 | 400 | AT | 668.8 | 669.0 | Sell | 3,850,532 | 3951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
