Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:57:00 | 669.1 | 293 | AT | 669.1 | 669.3 | Sell | 4,929,232 | 5501 | LSE | |
| 03:57:00 | 669.1 | 1104 | AT | 669.1 | 669.3 | Sell | 4,928,939 | 5500 | LSE | |
| 03:56:57 | 669.1 | 220 | AT | 669.1 | 669.3 | Sell | 4,927,835 | 5499 | LSE | |
| 03:56:52 | 669.1 | 286 | AT | 669.1 | 669.3 | Sell | 4,927,615 | 5498 | LSE | |
| 03:56:52 | 669.1 | 94 | AT | 669.1 | 669.3 | Sell | 4,927,329 | 5497 | LSE | |
| 03:56:52 | 669.3 | 900 | AT | 669.1 | 669.3 | Buy | 4,927,235 | 5496 | LSE | |
| 03:56:50 | 669.1 | 391 | AT | 669.1 | 669.4 | Sell | 4,926,335 | 5495 | LSE | |
| 03:56:50 | 669.4 | 17 | AT | 669.1 | 669.4 | Buy | 4,925,944 | 5494 | LSE | |
| 03:56:50 | 669.3 | 2 | AT | 669.1 | 669.3 | Buy | 4,925,927 | 5493 | LSE | |
| 03:56:50 | 669.3 | 667 | AT | 669.1 | 669.3 | Buy | 4,925,925 | 5492 | LSE | |
| 03:56:50 | 669.3 | 746 | AT | 669.1 | 669.3 | Buy | 4,925,258 | 5491 | LSE | |
| 03:56:48 | 669.1 | 422 | AT | 669.1 | 669.3 | Sell | 4,924,512 | 5490 | LSE | |
| 03:56:48 | 669.1 | 301 | AT | 669.1 | 669.3 | Sell | 4,924,090 | 5489 | LSE | |
| 03:56:48 | 669.1 | 485 | AT | 669.1 | 669.3 | Sell | 4,923,789 | 5488 | LSE | |
| 03:56:48 | 669.1 | 44 | AT | 669.1 | 669.3 | Sell | 4,923,304 | 5487 | LSE | |
| 03:56:48 | 669.1 | 1335 | AT | 669.1 | 669.3 | Sell | 4,923,260 | 5486 | LSE | |
| 03:56:48 | 669.1 | 165 | AT | 669.1 | 669.3 | Sell | 4,921,925 | 5485 | LSE | |
| 03:56:48 | 669.1 | 370 | AT | 669.1 | 669.3 | Sell | 4,921,760 | 5484 | LSE | |
| 03:56:47 | 669.2 | 574 | AT | 669.1 | 669.2 | Buy | 4,921,390 | 5483 | LSE | |
| 03:56:47 | 669.2 | 958 | AT | 669.1 | 669.2 | Buy | 4,920,816 | 5482 | LSE | |
| 03:56:45 | 669.2 | 1834 | AT | 669.1 | 669.2 | Buy | 4,919,858 | 5481 | LSE | |
| 03:56:45 | 669.2 | 1122 | AT | 669.1 | 669.2 | Buy | 4,918,024 | 5480 | LSE | |
| 03:56:42 | 669.1 | 130 | AT | 669.1 | 669.2 | Sell | 4,916,902 | 5479 | LSE | |
| 03:56:42 | 669.1 | 424 | AT | 669.1 | 669.2 | Sell | 4,916,772 | 5478 | LSE | |
| 03:56:42 | 669.1 | 1024 | AT | 669.1 | 669.2 | Sell | 4,916,348 | 5477 | LSE | |
| 03:56:42 | 669.1 | 237 | AT | 669.0 | 669.3 | Sell | 4,915,324 | 5476 | LSE | |
| 03:56:42 | 669.1 | 1703 | AT | 669.1 | 669.3 | Sell | 4,915,087 | 5475 | LSE | |
| 03:56:42 | 669.1 | 170 | AT | 669.1 | 669.3 | Sell | 4,913,384 | 5474 | LSE | |
| 03:56:42 | 669.1 | 570 | AT | 669.1 | 669.3 | Sell | 4,913,214 | 5473 | LSE | |
| 03:56:40 | 669.3 | 485 | AT | 669.1 | 669.3 | Buy | 4,912,644 | 5472 | LSE | |
| 03:56:38 | 669.3 | 309 | AT | 669.1 | 669.3 | Buy | 4,912,159 | 5471 | LSE | |
| 03:56:38 | 669.3 | 1122 | AT | 669.1 | 669.3 | Buy | 4,911,850 | 5470 | LSE | |
| 03:56:37 | 669.0 | 700 | O | 669.1 | 669.2 | Sell | 4,910,728 | 5469 | LSE | |
| 03:56:35 | 669.1 | 240 | AT | 669.1 | 669.2 | Sell | 4,910,028 | 5468 | LSE | |
| 03:56:35 | 669.1 | 563 | AT | 669.0 | 669.3 | Sell | 4,909,788 | 5467 | LSE | |
| 03:56:35 | 669.1 | 2019 | AT | 669.1 | 669.3 | Sell | 4,909,225 | 5466 | LSE | |
| 03:56:35 | 669.1 | 291 | AT | 669.1 | 669.3 | Sell | 4,907,206 | 5465 | LSE | |
| 03:56:35 | 669.1 | 1117 | AT | 669.1 | 669.3 | Sell | 4,906,915 | 5464 | LSE | |
| 03:56:33 | 669.1 | 53 | AT | 669.1 | 669.3 | Sell | 4,905,798 | 5463 | LSE | |
| 03:56:33 | 669.1 | 137 | AT | 669.1 | 669.3 | Sell | 4,905,745 | 5462 | LSE | |
| 03:56:32 | 669.2 | 348 | AT | 669.1 | 669.2 | Buy | 4,905,608 | 5461 | LSE | |
| 03:56:32 | 669.2 | 174 | AT | 669.1 | 669.2 | Buy | 4,905,260 | 5460 | LSE | |
| 03:56:31 | 669.2 | 645 | AT | 669.1 | 669.2 | Buy | 4,905,086 | 5459 | LSE | |
| 03:56:31 | 669.2 | 1122 | AT | 669.1 | 669.2 | Buy | 4,904,441 | 5458 | LSE | |
| 03:56:28 | 669.1 | 666 | AT | 668.9 | 669.1 | Buy | 4,903,319 | 5457 | LSE | |
| 03:56:28 | 669.1 | 328 | AT | 668.9 | 669.1 | Buy | 4,902,653 | 5456 | LSE | |
| 03:56:28 | 669.1 | 74 | AT | 668.9 | 669.1 | Buy | 4,902,325 | 5455 | LSE | |
| 03:56:28 | 669.1 | 1122 | AT | 668.9 | 669.1 | Buy | 4,902,251 | 5454 | LSE | |
| 03:56:24 | 669.0 | 806 | AT | 669.0 | 669.2 | Sell | 4,901,129 | 5453 | LSE | |
| 03:56:24 | 669.1 | 1600 | AT | 668.9 | 669.1 | Buy | 4,900,323 | 5452 | LSE | |
| 03:56:24 | 669.1 | 974 | AT | 668.9 | 669.1 | Buy | 4,898,723 | 5451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
