ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,183.16
      0.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10651 - 10601 (08:18-08:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:18:09 667.7 560 AT 667.7 667.8 Sell
      		9,139,982 10651 LSE
      08:18:06 667.7 700 AT 667.7 667.8 Sell
      		9,139,422 10650 LSE
      08:18:06 667.7 466 AT 667.6 667.7 Buy
      		9,138,722 10649 LSE
      08:18:06 667.7 1280 AT 667.6 667.7 Buy
      		9,138,256 10648 LSE
      08:18:06 667.7 3571 AT 667.6 667.7 Buy
      		9,136,976 10647 LSE
      08:18:06 667.7 1158 AT 667.6 667.7 Buy
      		9,133,405 10646 LSE
      08:18:06 667.7 420 AT 667.6 667.7 Buy
      		9,132,247 10645 LSE
      08:18:06 667.7 653 AT 667.6 667.7 Buy
      		9,131,827 10644 LSE
      08:18:06 667.7 364 AT 667.6 667.7 Buy
      		9,131,174 10643 LSE
      08:18:06 667.7 1 AT 667.6 667.7 Buy
      		9,130,810 10642 LSE
      08:18:06 667.7 262 AT 667.6 667.7 Buy
      		9,130,809 10641 LSE
      08:18:06 667.6 500 AT 667.6 667.7 Sell
      		9,130,547 10640 LSE
      08:18:06 667.6 561 AT 667.6 667.7 Sell
      		9,130,047 10639 LSE
      08:18:06 667.6 1200 AT 667.6 667.7 Sell
      		9,129,486 10638 LSE
      08:17:50 667.616 149 O 667.6 667.7 Sell
      		9,128,286 10637 LSE
      08:17:37 667.6 1545 AT 667.5 667.6 Buy
      		9,128,137 10636 LSE
      08:17:37 667.6 777 AT 667.6 667.7 Sell
      		9,126,592 10635 LSE
      08:17:37 667.6 515 AT 667.6 667.7 Sell
      		9,125,815 10634 LSE
      08:17:35 667.7 1 O 667.6 667.7 Buy
      		9,125,300 10633 LSE
      08:16:52 667.7 38 AT 667.6 667.7 Buy
      		9,125,299 10632 LSE
      08:16:52 667.7 3820 AT 667.6 667.7 Buy
      		9,125,261 10631 LSE
      08:16:52 667.7 266 AT 667.6 667.7 Buy
      		9,121,441 10630 LSE
      08:16:43 667.7 708 AT 667.7 667.8 Sell
      		9,121,175 10629 LSE
      08:16:43 667.7 39 AT 667.7 667.8 Sell
      		9,120,467 10628 LSE
      08:16:43 667.7 662 AT 667.7 667.8 Sell
      		9,120,428 10627 LSE
      08:16:38 667.816 299 O 667.7 667.9 Buy
      		9,119,766 10626 LSE
      08:16:26 667.7 11 O 667.7 667.9 Sell
      		9,119,467 10625 LSE
      08:16:05 667.9 1500 AT 667.9 668.0 Sell
      		9,119,456 10624 LSE
      08:16:04 667.9 6100 AT 667.8 667.9 Buy
      		9,117,956 10623 LSE
      08:16:04 667.8 2684 AT 667.7 667.8 Buy
      		9,111,856 10622 LSE
      08:15:44 667.9 1118 AT 667.7 667.9 Buy
      		9,109,172 10621 LSE
      08:15:44 667.9 525 AT 667.7 667.9 Buy
      		9,108,054 10620 LSE
      08:15:44 667.9 1299 AT 667.9 668.0 Sell
      		9,107,529 10619 LSE
      08:15:44 667.9 525 AT 667.9 668.0 Sell
      		9,106,230 10618 LSE
      08:15:44 667.9 158 AT 667.9 668.0 Sell
      		9,105,705 10617 LSE
      08:15:44 667.9 158 AT 667.9 668.0 Sell
      		9,105,547 10616 LSE
      08:15:44 667.9 2294 AT 667.9 668.0 Sell
      		9,105,389 10615 LSE
      08:15:44 667.9 2452 AT 667.9 668.0 Sell
      		9,103,095 10614 LSE
      08:15:44 667.9 2452 AT 667.9 668.0 Sell
      		9,100,643 10613 LSE
      08:15:44 667.9 2452 AT 667.9 668.0 Sell
      		9,098,191 10612 LSE
      08:15:44 667.9 2452 AT 667.9 668.0 Sell
      		9,095,739 10611 LSE
      08:15:44 667.9 2452 AT 667.9 668.0 Sell
      		9,093,287 10610 LSE
      08:15:26 667.942 2060 O 667.9 668.0 Sell
      		9,090,835 10609 LSE
      08:15:06 667.9 1708 AT 667.8 667.9 Buy
      		9,088,775 10608 LSE
      08:15:06 667.9 1 AT 667.8 667.9 Buy
      		9,087,067 10607 LSE
      08:14:57 667.8 1262 AT 667.8 667.9 Sell
      		9,087,066 10606 LSE
      08:14:57 667.8 1262 AT 667.8 667.9 Sell
      		9,085,804 10605 LSE
      08:14:57 667.8 579 AT 667.6 667.8 Buy
      		9,084,542 10604 LSE
      08:14:57 667.8 1444 AT 667.6 667.8 Buy
      		9,083,963 10603 LSE
      08:14:57 667.8 1545 AT 667.6 667.8 Buy
      		9,082,519 10602 LSE
      08:14:57 667.8 1262 AT 667.8 667.9 Sell
      		9,080,974 10601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock