ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,179.22
      0.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4801 - 4751 (03:48-03:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:48:13 669.0 349 AT 669.0 669.1 Sell
      		4,438,250 4801 LSE
      03:48:13 669.0 1328 AT 669.0 669.1 Sell
      		4,437,901 4800 LSE
      03:48:13 669.1 773 AT 669.1 669.4 Sell
      		4,436,573 4799 LSE
      03:48:13 669.1 27 AT 669.1 669.4 Sell
      		4,435,800 4798 LSE
      03:48:13 669.1 352 AT 669.1 669.4 Sell
      		4,435,773 4797 LSE
      03:48:13 669.2 48 AT 669.2 669.4 Sell
      		4,435,421 4796 LSE
      03:48:13 669.3 1402 AT 669.1 669.3 Buy
      		4,435,373 4795 LSE
      03:48:13 669.3 402 AT 669.1 669.3 Buy
      		4,433,971 4794 LSE
      03:48:13 669.2 1412 AT 669.0 669.2 Buy
      		4,433,569 4793 LSE
      03:48:13 669.1 1 AT 669.0 669.1 Buy
      		4,432,157 4792 LSE
      03:48:10 669.1 1 AT 668.9 669.1 Buy
      		4,432,156 4791 LSE
      03:48:00 668.8 1061 AT 668.7 668.8 Buy
      		4,432,155 4790 LSE
      03:48:00 668.7 142 AT 668.7 668.8 Sell
      		4,431,094 4789 LSE
      03:48:00 668.7 608 AT 668.7 668.8 Sell
      		4,430,952 4788 LSE
      03:48:00 668.7 430 AT 668.7 668.9 Sell
      		4,430,344 4787 LSE
      03:48:00 668.9 1 O 668.7 668.9 Buy
      		4,429,914 4786 LSE
      03:47:59 668.9 699 AT 668.7 668.9 Buy
      		4,429,913 4785 LSE
      03:47:59 668.9 1423 AT 668.7 668.9 Buy
      		4,429,214 4784 LSE
      03:47:55 668.7 180 AT 668.7 669.0 Sell
      		4,427,791 4783 LSE
      03:47:55 668.9 395 AT 668.7 668.9 Buy
      		4,427,611 4782 LSE
      03:47:55 668.9 1700 AT 668.7 668.9 Buy
      		4,427,216 4781 LSE
      03:47:55 668.9 985 AT 668.7 668.9 Buy
      		4,425,516 4780 LSE
      03:47:55 668.9 2 AT 668.7 668.9 Buy
      		4,424,531 4779 LSE
      03:47:55 668.9 1122 AT 668.7 668.9 Buy
      		4,424,529 4778 LSE
      03:47:55 668.8 2305 AT 668.7 668.8 Buy
      		4,423,407 4777 LSE
      03:47:55 668.7 475 AT 668.6 668.9 Sell
      		4,421,102 4776 LSE
      03:47:55 668.7 485 AT 668.6 668.9 Sell
      		4,420,627 4775 LSE
      03:47:55 668.7 1294 AT 668.7 668.9 Sell
      		4,420,142 4774 LSE
      03:47:55 668.7 190 AT 668.7 668.9 Sell
      		4,418,848 4773 LSE
      03:47:55 668.7 1218 AT 668.7 668.9 Sell
      		4,418,658 4772 LSE
      03:47:55 668.7 138 AT 668.7 668.9 Sell
      		4,417,440 4771 LSE
      03:47:36 668.8 436 AT 668.6 668.8 Buy
      		4,417,302 4770 LSE
      03:47:36 668.8 926 AT 668.6 668.8 Buy
      		4,416,866 4769 LSE
      03:47:36 668.8 1122 AT 668.6 668.8 Buy
      		4,415,940 4768 LSE
      03:47:36 668.8 394 AT 668.6 668.8 Buy
      		4,414,818 4767 LSE
      03:47:36 668.7 447 AT 668.6 668.7 Buy
      		4,414,424 4766 LSE
      03:47:36 668.7 325 AT 668.6 668.7 Buy
      		4,413,977 4765 LSE
      03:47:35 668.7 148 AT 668.5 668.7 Buy
      		4,413,652 4764 LSE
      03:47:35 668.7 412 AT 668.5 668.7 Buy
      		4,413,504 4763 LSE
      03:47:35 668.5 1849 AT 668.5 668.8 Sell
      		4,413,092 4762 LSE
      03:47:35 668.6 1122 AT 668.6 668.8 Sell
      		4,411,243 4761 LSE
      03:47:35 668.6 129 AT 668.6 668.8 Sell
      		4,410,121 4760 LSE
      03:47:35 668.7 1407 AT 668.5 668.7 Buy
      		4,409,992 4759 LSE
      03:47:35 668.7 371 AT 668.5 668.7 Buy
      		4,408,585 4758 LSE
      03:47:35 668.7 433 AT 668.5 668.7 Buy
      		4,408,214 4757 LSE
      03:47:35 668.7 1514 AT 668.5 668.7 Buy
      		4,407,781 4756 LSE
      03:47:33 668.3 1 O 668.4 668.7 Sell
      		4,406,267 4755 LSE
      03:47:32 668.6 1003 AT 668.3 668.6 Buy
      		4,406,266 4754 LSE
      03:47:10 668.6 1334 AT 668.4 668.6 Buy
      		4,405,263 4753 LSE
      03:47:04 668.6 433 AT 668.3 668.6 Buy
      		4,403,929 4752 LSE
      03:47:01 668.4 2031 AT 668.3 668.4 Buy
      		4,403,496 4751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      0JCB
      International Paper
      COIN
      DGDCUSD
      Delayed Upgrade Clock