Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:11:49 | 667.9 | 301 | AT | 667.9 | 668.0 | Sell | 7,354,941 | 8651 | LSE | |
| 06:11:49 | 667.9 | 1200 | AT | 667.9 | 668.0 | Sell | 7,354,640 | 8650 | LSE | |
| 06:11:48 | 668.0 | 1400 | AT | 667.9 | 668.0 | Buy | 7,353,440 | 8649 | LSE | |
| 06:11:48 | 668.0 | 37 | AT | 667.9 | 668.0 | Buy | 7,352,040 | 8648 | LSE | |
| 06:11:48 | 668.0 | 785 | AT | 667.9 | 668.0 | Buy | 7,352,003 | 8647 | LSE | |
| 06:11:48 | 668.0 | 531 | AT | 667.9 | 668.0 | Buy | 7,351,218 | 8646 | LSE | |
| 06:11:34 | 668.0 | 4 | O | 667.9 | 668.0 | Buy | 7,350,687 | 8645 | LSE | |
| 06:11:31 | 668.016 | 445 | O | 667.9 | 668.0 | Buy | 7,350,683 | 8644 | LSE | |
| 06:11:25 | 668.0 | 413 | AT | 668.0 | 668.1 | Sell | 7,350,238 | 8643 | LSE | |
| 06:11:25 | 668.0 | 127 | AT | 668.0 | 668.1 | Sell | 7,349,825 | 8642 | LSE | |
| 06:11:25 | 668.0 | 180 | AT | 668.0 | 668.1 | Sell | 7,349,698 | 8641 | LSE | |
| 06:11:25 | 668.0 | 127 | AT | 668.0 | 668.1 | Sell | 7,349,518 | 8640 | LSE | |
| 06:11:25 | 668.0 | 1400 | AT | 667.9 | 668.0 | Buy | 7,349,391 | 8639 | LSE | |
| 06:11:25 | 668.0 | 827 | AT | 667.9 | 668.0 | Buy | 7,347,991 | 8638 | LSE | |
| 06:11:23 | 667.9 | 307 | AT | 667.9 | 668.0 | Sell | 7,347,164 | 8637 | LSE | |
| 06:11:16 | 668.0 | 2 | AT | 667.9 | 668.0 | Buy | 7,346,857 | 8636 | LSE | |
| 06:11:16 | 668.0 | 437 | AT | 667.9 | 668.0 | Buy | 7,346,855 | 8635 | LSE | |
| 06:10:31 | 667.977 | 2175 | O | 667.8 | 668.0 | Buy | 7,346,418 | 8634 | LSE | |
| 06:10:30 | 667.758 | 5300 | O | 667.8 | 668.0 | Sell | 7,344,243 | 8633 | LSE | |
| 06:10:27 | 668.0 | 750 | AT | 668.0 | 668.1 | Sell | 7,338,943 | 8632 | LSE | |
| 06:10:27 | 668.0 | 1500 | AT | 667.9 | 668.0 | Buy | 7,338,193 | 8631 | LSE | |
| 06:10:27 | 668.0 | 829 | AT | 667.9 | 668.0 | Buy | 7,336,693 | 8630 | LSE | |
| 06:10:25 | 667.923 | 539 | O | 667.9 | 668.0 | Sell | 7,335,864 | 8629 | LSE | |
| 06:10:22 | 667.9 | 1500 | AT | 667.8 | 667.9 | Buy | 7,335,325 | 8628 | LSE | |
| 06:10:21 | 667.8 | 207 | AT | 667.7 | 667.8 | Buy | 7,333,825 | 8627 | LSE | |
| 06:10:16 | 667.9 | 2 | O | 667.7 | 667.9 | Buy | 7,333,618 | 8626 | LSE | |
| 06:10:10 | 667.9 | 1199 | O | 667.9 | 668.0 | Sell | 7,333,616 | 8625 | LSE | |
| 06:10:04 | 668.0 | 25 | O | 667.9 | 668.0 | Buy | 7,332,417 | 8624 | LSE | |
| 06:10:04 | 668.0 | 100 | O | 667.9 | 668.0 | Buy | 7,332,392 | 8623 | LSE | |
| 06:10:04 | 668.0 | 25 | O | 667.9 | 668.0 | Buy | 7,332,292 | 8622 | LSE | |
| 06:10:04 | 668.0 | 50 | O | 667.9 | 668.0 | Buy | 7,332,267 | 8621 | LSE | |
| 06:10:04 | 668.0 | 1 | O | 667.9 | 668.0 | Buy | 7,332,217 | 8620 | LSE | |
| 06:10:04 | 668.0 | 2 | O | 667.9 | 668.0 | Buy | 7,332,216 | 8619 | LSE | |
| 06:10:04 | 668.0 | 150 | O | 667.9 | 668.0 | Buy | 7,332,214 | 8618 | LSE | |
| 06:10:04 | 668.0 | 3005 | AT | 668.0 | 668.1 | Sell | 7,332,064 | 8617 | LSE | |
| 06:09:54 | 668.1 | 271 | O | 668.1 | 668.3 | Sell | 7,329,059 | 8616 | LSE | |
| 06:09:50 | 668.2 | 289 | AT | 668.2 | 668.3 | Sell | 7,328,788 | 8615 | LSE | |
| 06:09:25 | 668.2 | 2 | AT | 668.1 | 668.2 | Buy | 7,328,499 | 8614 | LSE | |
| 06:08:52 | 668.2 | 437 | AT | 668.1 | 668.2 | Buy | 7,328,497 | 8613 | LSE | |
| 06:08:36 | 668.2 | 435 | AT | 668.2 | 668.4 | Sell | 7,328,060 | 8612 | LSE | |
| 06:08:36 | 668.2 | 304 | AT | 668.2 | 668.4 | Sell | 7,327,625 | 8611 | LSE | |
| 06:08:36 | 668.2 | 970 | O | 668.2 | 668.4 | Sell | 7,327,321 | 8610 | LSE | |
| 06:08:26 | 668.4 | 304 | AT | 668.4 | 668.5 | Sell | 7,326,351 | 8609 | LSE | |
| 06:08:18 | 668.3 | 968 | O | 668.3 | 668.5 | Sell | 7,326,047 | 8608 | LSE | |
| 06:08:12 | 668.4 | 273 | AT | 668.4 | 668.5 | Sell | 7,325,079 | 8607 | LSE | |
| 06:08:12 | 668.4 | 273 | AT | 668.4 | 668.5 | Sell | 7,324,806 | 8606 | LSE | |
| 06:08:10 | 668.4 | 256 | AT | 668.4 | 668.5 | Sell | 7,324,533 | 8605 | LSE | |
| 06:08:07 | 668.3 | 975 | O | 668.3 | 668.5 | Sell | 7,324,277 | 8604 | LSE | |
| 06:08:04 | 668.3 | 1836 | O | 668.3 | 668.4 | Sell | 7,323,302 | 8603 | LSE | |
| 06:08:03 | 668.3 | 882 | O | 668.3 | 668.4 | Sell | 7,321,466 | 8602 | LSE | |
| 06:08:02 | 668.3 | 1733 | O | 668.3 | 668.4 | Sell | 7,320,584 | 8601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
