Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:58:10 | 668.8 | 52 | AT | 668.8 | 669.0 | Sell | 5,027,055 | 5651 | LSE | |
| 03:58:10 | 668.8 | 428 | AT | 668.8 | 669.0 | Sell | 5,027,003 | 5650 | LSE | |
| 03:58:10 | 668.8 | 320 | AT | 668.8 | 669.0 | Sell | 5,026,575 | 5649 | LSE | |
| 03:58:10 | 668.8 | 325 | AT | 668.8 | 669.0 | Sell | 5,026,255 | 5648 | LSE | |
| 03:58:08 | 668.8 | 327 | AT | 668.8 | 669.0 | Sell | 5,025,930 | 5647 | LSE | |
| 03:58:08 | 668.9 | 443 | AT | 668.9 | 669.0 | Sell | 5,025,603 | 5646 | LSE | |
| 03:58:08 | 668.9 | 325 | AT | 668.9 | 669.0 | Sell | 5,025,160 | 5645 | LSE | |
| 03:58:08 | 668.9 | 338 | AT | 668.9 | 669.1 | Sell | 5,024,835 | 5644 | LSE | |
| 03:58:03 | 668.9 | 944 | AT | 668.9 | 669.1 | Sell | 5,024,497 | 5643 | LSE | |
| 03:58:03 | 668.9 | 341 | AT | 668.9 | 669.1 | Sell | 5,023,553 | 5642 | LSE | |
| 03:58:03 | 668.9 | 1122 | AT | 668.9 | 669.1 | Sell | 5,023,212 | 5641 | LSE | |
| 03:58:03 | 669.1 | 148 | AT | 668.8 | 669.1 | Buy | 5,022,090 | 5640 | LSE | |
| 03:58:03 | 668.9 | 148 | AT | 668.9 | 669.1 | Sell | 5,021,942 | 5639 | LSE | |
| 03:58:03 | 668.9 | 459 | AT | 668.9 | 669.1 | Sell | 5,021,794 | 5638 | LSE | |
| 03:58:03 | 668.9 | 845 | AT | 668.9 | 669.1 | Sell | 5,021,335 | 5637 | LSE | |
| 03:58:03 | 668.9 | 346 | AT | 668.9 | 669.1 | Sell | 5,020,490 | 5636 | LSE | |
| 03:58:03 | 668.9 | 459 | AT | 668.9 | 669.1 | Sell | 5,020,144 | 5635 | LSE | |
| 03:58:03 | 668.9 | 943 | AT | 668.9 | 669.1 | Sell | 5,019,685 | 5634 | LSE | |
| 03:58:03 | 668.9 | 179 | AT | 668.9 | 669.1 | Sell | 5,018,742 | 5633 | LSE | |
| 03:58:03 | 668.9 | 1021 | AT | 668.9 | 669.1 | Sell | 5,018,563 | 5632 | LSE | |
| 03:58:01 | 669.1 | 782 | AT | 668.9 | 669.1 | Buy | 5,017,542 | 5631 | LSE | |
| 03:58:01 | 669.1 | 1122 | AT | 668.9 | 669.1 | Buy | 5,016,760 | 5630 | LSE | |
| 03:58:00 | 669.1 | 451 | AT | 668.9 | 669.1 | Buy | 5,015,638 | 5629 | LSE | |
| 03:58:00 | 669.1 | 486 | AT | 668.9 | 669.1 | Buy | 5,015,187 | 5628 | LSE | |
| 03:58:00 | 669.1 | 636 | AT | 668.9 | 669.1 | Buy | 5,014,701 | 5627 | LSE | |
| 03:58:00 | 669.1 | 461 | AT | 668.9 | 669.1 | Buy | 5,014,065 | 5626 | LSE | |
| 03:57:58 | 668.8 | 427 | AT | 668.7 | 668.8 | Buy | 5,013,604 | 5625 | LSE | |
| 03:57:58 | 668.8 | 1800 | AT | 668.8 | 669.0 | Sell | 5,013,177 | 5624 | LSE | |
| 03:57:58 | 668.8 | 1122 | AT | 668.8 | 669.0 | Sell | 5,011,377 | 5623 | LSE | |
| 03:57:57 | 668.8 | 1771 | AT | 668.8 | 669.0 | Sell | 5,010,255 | 5622 | LSE | |
| 03:57:57 | 668.8 | 219 | AT | 668.8 | 669.0 | Sell | 5,008,484 | 5621 | LSE | |
| 03:57:57 | 668.8 | 250 | AT | 668.8 | 669.0 | Sell | 5,008,265 | 5620 | LSE | |
| 03:57:57 | 668.9 | 348 | AT | 668.9 | 669.0 | Sell | 5,008,015 | 5619 | LSE | |
| 03:57:57 | 668.9 | 42 | AT | 668.9 | 669.0 | Sell | 5,007,667 | 5618 | LSE | |
| 03:57:57 | 668.9 | 919 | AT | 668.9 | 669.0 | Sell | 5,007,625 | 5617 | LSE | |
| 03:57:57 | 668.9 | 418 | AT | 668.8 | 668.9 | Buy | 5,006,706 | 5616 | LSE | |
| 03:57:57 | 668.9 | 2250 | AT | 668.8 | 668.9 | Buy | 5,006,288 | 5615 | LSE | |
| 03:57:57 | 668.8 | 400 | AT | 668.8 | 669.0 | Sell | 5,004,038 | 5614 | LSE | |
| 03:57:57 | 668.8 | 472 | AT | 668.8 | 669.0 | Sell | 5,003,638 | 5613 | LSE | |
| 03:57:57 | 668.8 | 349 | AT | 668.8 | 669.0 | Sell | 5,003,166 | 5612 | LSE | |
| 03:57:57 | 668.7 | 430 | AT | 668.7 | 669.0 | Sell | 5,002,817 | 5611 | LSE | |
| 03:57:57 | 668.8 | 349 | AT | 668.8 | 669.0 | Sell | 5,002,387 | 5610 | LSE | |
| 03:57:57 | 668.8 | 398 | AT | 668.8 | 669.0 | Sell | 5,002,038 | 5609 | LSE | |
| 03:57:57 | 668.8 | 1486 | AT | 668.8 | 669.0 | Sell | 5,001,640 | 5608 | LSE | |
| 03:57:57 | 668.8 | 850 | AT | 668.8 | 669.0 | Sell | 5,000,154 | 5607 | LSE | |
| 03:57:57 | 668.8 | 395 | AT | 668.8 | 669.0 | Sell | 4,999,304 | 5606 | LSE | |
| 03:57:57 | 668.8 | 25 | AT | 668.8 | 669.0 | Sell | 4,998,909 | 5605 | LSE | |
| 03:57:57 | 668.9 | 457 | AT | 668.9 | 669.0 | Sell | 4,998,884 | 5604 | LSE | |
| 03:57:57 | 668.9 | 349 | AT | 668.9 | 669.0 | Sell | 4,998,427 | 5603 | LSE | |
| 03:57:57 | 669.0 | 19 | AT | 669.0 | 669.1 | Sell | 4,998,078 | 5602 | LSE | |
| 03:57:57 | 669.0 | 751 | AT | 668.8 | 669.0 | Buy | 4,998,059 | 5601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
