ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,115.72
      0.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15001 - 14951 (10:56-10:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:56:45 668.1 100 AT 668.0 668.1 Buy
      		14,362,741 15001 LSE
      10:56:45 668.1 100 AT 668.0 668.1 Buy
      		14,362,641 15000 LSE
      10:56:45 668.1 900 AT 668.0 668.1 Buy
      		14,362,541 14999 LSE
      10:56:45 668.1 604 AT 667.9 668.1 Buy
      		14,361,641 14998 LSE
      10:56:45 668.1 246 AT 667.9 668.1 Buy
      		14,361,037 14997 LSE
      10:56:45 668.1 65 AT 667.9 668.1 Buy
      		14,360,791 14996 LSE
      10:56:45 668.0 185 AT 667.9 668.0 Buy
      		14,360,726 14995 LSE
      10:56:45 668.0 800 AT 667.9 668.0 Buy
      		14,360,541 14994 LSE
      10:56:45 668.0 350 AT 667.9 668.0 Buy
      		14,359,741 14993 LSE
      10:56:45 668.0 600 AT 667.9 668.0 Buy
      		14,359,391 14992 LSE
      10:56:45 668.0 500 AT 667.9 668.0 Buy
      		14,358,791 14991 LSE
      10:56:45 668.0 1111 AT 667.9 668.0 Buy
      		14,358,291 14990 LSE
      10:56:45 668.0 389 AT 667.9 668.0 Buy
      		14,357,180 14989 LSE
      10:56:45 668.0 30 AT 667.9 668.0 Buy
      		14,356,791 14988 LSE
      10:56:45 668.0 70 AT 667.9 668.0 Buy
      		14,356,761 14987 LSE
      10:56:45 668.0 100 AT 667.9 668.0 Buy
      		14,356,691 14986 LSE
      10:56:45 668.0 293 AT 667.9 668.0 Buy
      		14,356,591 14985 LSE
      10:56:45 667.9 308 AT 667.8 667.9 Buy
      		14,356,298 14984 LSE
      10:56:45 667.9 1078 AT 667.8 667.9 Buy
      		14,355,990 14983 LSE
      10:56:45 667.9 429 AT 667.8 667.9 Buy
      		14,354,912 14982 LSE
      10:56:45 667.8 3 AT 667.7 667.8 Buy
      		14,354,483 14981 LSE
      10:56:45 667.8 539 AT 667.7 667.8 Buy
      		14,354,480 14980 LSE
      10:56:45 667.8 534 AT 667.7 667.8 Buy
      		14,353,941 14979 LSE
      10:56:44 667.684 5000 O 667.6 667.8 Sell
      		14,353,407 14978 LSE
      10:56:23 667.8 724 O 667.8 667.9 Sell
      		14,348,407 14977 LSE
      10:56:20 667.8 394 AT 667.7 667.8 Buy
      		14,347,683 14976 LSE
      10:56:20 667.8 5 AT 667.7 667.8 Buy
      		14,347,289 14975 LSE
      10:56:10 667.9 540 AT 667.8 667.9 Buy
      		14,347,284 14974 LSE
      10:56:09 667.9 1180 AT 667.8 667.9 Buy
      		14,346,744 14973 LSE
      10:56:09 667.9 56 AT 667.8 667.9 Buy
      		14,345,564 14972 LSE
      10:56:09 667.9 45 AT 667.8 667.9 Buy
      		14,345,508 14971 LSE
      10:56:08 667.9 17 AT 667.8 667.9 Buy
      		14,345,463 14970 LSE
      10:56:08 667.9 217 AT 667.9 668.0 Sell
      		14,345,446 14969 LSE
      10:56:03 668.0 748 O 667.9 668.0 Buy
      		14,345,229 14968 LSE
      10:55:59 668.0 416 AT 667.9 668.0 Buy
      		14,344,481 14967 LSE
      10:55:59 668.0 402 AT 667.9 668.0 Buy
      		14,344,065 14966 LSE
      10:55:58 668.0 430 O 667.9 668.0 Buy
      		14,343,663 14965 LSE
      10:55:58 668.0 93 AT 667.9 668.0 Buy
      		14,343,233 14964 LSE
      10:55:50 667.2 1 O 668.0 668.1 Sell
      		14,343,140 14963 LSE
      10:55:46 668.0 469 AT 667.9 668.0 Buy
      		14,343,139 14962 LSE
      10:55:46 668.0 1303 AT 667.9 668.0 Buy
      		14,342,670 14961 LSE
      10:55:46 668.0 1100 AT 667.9 668.0 Buy
      		14,341,367 14960 LSE
      10:55:46 668.0 95 AT 668.0 668.1 Sell
      		14,340,267 14959 LSE
      10:55:40 668.1 1078 AT 668.0 668.1 Buy
      		14,340,172 14958 LSE
      10:55:29 668.0 446 AT 667.9 668.0 Buy
      		14,339,094 14957 LSE
      10:55:29 668.0 1261 AT 667.9 668.0 Buy
      		14,338,648 14956 LSE
      10:55:23 668.0 1 AT 667.9 668.0 Buy
      		14,337,387 14955 LSE
      10:55:23 668.0 1165 AT 667.9 668.0 Buy
      		14,337,386 14954 LSE
      10:55:19 667.9 1 O 667.9 668.1 Sell
      		14,336,221 14953 LSE
      10:55:03 668.0 1200 AT 667.9 668.0 Buy
      		14,336,220 14952 LSE
      10:54:57 668.1 2 O 668.0 668.1 Buy
      		14,335,020 14951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      PPL.PF.C
      Pembina Pipeline
      COIN
      DOGEUSD
      Dogecoin
      Delayed Upgrade Clock