ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,144.68
      0.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8801 - 8751 (06:15-06:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:15:00 668.3 1107 AT 668.2 668.3 Buy
      		7,477,648 8801 LSE
      06:15:00 668.3 1198 AT 668.2 668.3 Buy
      		7,476,541 8800 LSE
      06:15:00 668.3 2100 AT 668.2 668.3 Buy
      		7,475,343 8799 LSE
      06:15:00 668.3 392 AT 668.2 668.3 Buy
      		7,473,243 8798 LSE
      06:15:00 668.3 230 AT 668.2 668.3 Buy
      		7,472,851 8797 LSE
      06:15:00 668.3 385 AT 668.2 668.3 Buy
      		7,472,621 8796 LSE
      06:15:00 668.3 1000 AT 668.2 668.3 Buy
      		7,472,236 8795 LSE
      06:15:00 668.2 620 AT 668.1 668.2 Buy
      		7,471,236 8794 LSE
      06:15:00 668.2 1244 AT 668.1 668.3
      		7,470,616 8793 LSE
      06:15:00 668.2 11 AT 668.1 668.2 Buy
      		7,469,372 8792 LSE
      06:15:00 668.2 1046 AT 668.1 668.2 Buy
      		7,469,361 8791 LSE
      06:15:00 668.2 256 AT 668.1 668.2 Buy
      		7,468,315 8790 LSE
      06:15:00 668.2 88 AT 668.1 668.3
      		7,468,059 8789 LSE
      06:15:00 668.2 1255 AT 668.1 668.2 Buy
      		7,467,971 8788 LSE
      06:15:00 668.2 1 AT 668.1 668.3
      		7,466,716 8787 LSE
      06:15:00 668.2 1342 AT 668.1 668.2 Buy
      		7,466,715 8786 LSE
      06:15:00 668.2 33 AT 668.1 668.3
      		7,465,373 8785 LSE
      06:15:00 668.2 1343 AT 668.1 668.2 Buy
      		7,465,340 8784 LSE
      06:15:00 668.2 1376 AT 668.1 668.2 Buy
      		7,463,997 8783 LSE
      06:15:00 668.2 1440 AT 668.1 668.2 Buy
      		7,462,621 8782 LSE
      06:15:00 668.2 255 AT 668.1 668.3
      		7,461,181 8781 LSE
      06:15:00 668.2 971 AT 668.1 668.2 Buy
      		7,460,926 8780 LSE
      06:15:00 668.2 256 AT 668.1 668.2 Buy
      		7,459,955 8779 LSE
      06:15:00 668.2 1226 AT 668.1 668.2 Buy
      		7,459,699 8778 LSE
      06:15:00 668.2 2 AT 668.1 668.2 Buy
      		7,458,473 8777 LSE
      06:15:00 668.2 1200 AT 668.1 668.2 Buy
      		7,458,471 8776 LSE
      06:14:50 668.116 3000 O 668.1 668.2 Sell
      		7,457,271 8775 LSE
      06:14:45 668.0 202 O 668.0 668.2 Sell
      		7,454,271 8774 LSE
      06:14:28 668.2 21 AT 668.1 668.2 Buy
      		7,454,069 8773 LSE
      06:14:28 668.2 970 AT 668.2 668.4 Sell
      		7,454,048 8772 LSE
      06:14:28 668.2 266 AT 668.2 668.4 Sell
      		7,453,078 8771 LSE
      06:14:28 668.2 1315 AT 668.2 668.4 Sell
      		7,452,812 8770 LSE
      06:14:28 668.2 993 AT 668.2 668.4 Sell
      		7,451,497 8769 LSE
      06:14:28 668.2 817 AT 668.2 668.4 Sell
      		7,450,504 8768 LSE
      06:14:28 668.2 517 AT 668.2 668.4 Sell
      		7,449,687 8767 LSE
      06:14:09 668.377 25 O 668.2 668.4 Buy
      		7,449,170 8766 LSE
      06:14:09 668.3 696 AT 668.3 668.4 Sell
      		7,449,145 8765 LSE
      06:14:08 668.4 178 AT 668.4 668.5 Sell
      		7,448,449 8764 LSE
      06:14:08 668.4 1315 AT 668.4 668.5 Sell
      		7,448,271 8763 LSE
      06:14:08 668.4 841 AT 668.3 668.4 Buy
      		7,446,956 8762 LSE
      06:14:08 668.4 842 AT 668.3 668.4 Buy
      		7,446,115 8761 LSE
      06:14:04 668.357 534 O 668.3 668.4 Buy
      		7,445,273 8760 LSE
      06:13:55 668.3 40 AT 668.3 668.4 Sell
      		7,444,739 8759 LSE
      06:13:55 668.3 203 AT 668.3 668.4 Sell
      		7,444,699 8758 LSE
      06:13:54 668.3 801 O 668.3 668.4 Sell
      		7,444,496 8757 LSE
      06:13:53 668.3 347 AT 668.3 668.4 Sell
      		7,443,695 8756 LSE
      06:13:53 668.3 202 AT 668.3 668.4 Sell
      		7,443,348 8755 LSE
      06:13:53 668.3 1006 O 668.3 668.4 Sell
      		7,443,146 8754 LSE
      06:13:52 668.2 1045 O 668.3 668.4 Sell
      		7,442,140 8753 LSE
      06:13:52 668.2 706 O 668.3 668.4 Sell
      		7,441,095 8752 LSE
      06:13:51 668.3 451 AT 668.2 668.3 Buy
      		7,440,389 8751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      EQLS
      Equals
      LSE
      0JCB
      International Paper
      BINA
      BIFIUSDT
      beefy.finance
      TSX
      MIC.PR.A
      Sagen MI Canada
      Delayed Upgrade Clock