ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,114.79
      0.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10551 - 10501 (08:11-08:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:11:16 667.9 1475 AT 667.9 668.0 Sell
      		9,035,464 10551 LSE
      08:11:16 667.9 335 AT 667.9 668.0 Sell
      		9,033,989 10550 LSE
      08:11:16 667.9 855 AT 667.9 668.0 Sell
      		9,033,654 10549 LSE
      08:11:16 667.9 355 AT 667.9 668.0 Sell
      		9,032,799 10548 LSE
      08:11:16 667.9 1 AT 667.8 667.9 Buy
      		9,032,444 10547 LSE
      08:11:16 667.9 3454 AT 667.8 667.9 Buy
      		9,032,443 10546 LSE
      08:11:16 667.9 1216 AT 667.8 667.9 Buy
      		9,028,989 10545 LSE
      08:10:48 667.8 493 AT 667.8 667.9 Sell
      		9,027,773 10544 LSE
      08:10:48 667.8 1317 AT 667.7 667.8 Buy
      		9,027,280 10543 LSE
      08:10:48 667.8 502 AT 667.7 667.8 Buy
      		9,025,963 10542 LSE
      08:10:48 667.8 16 AT 667.7 667.8 Buy
      		9,025,461 10541 LSE
      08:10:40 667.8 418 AT 667.7 667.8 Buy
      		9,025,445 10540 LSE
      08:10:40 667.8 403 AT 667.7 667.8 Buy
      		9,025,027 10539 LSE
      08:10:38 667.7 260 O 667.7 667.9 Sell
      		9,024,624 10538 LSE
      08:10:37 667.8 424 AT 667.7 667.8 Buy
      		9,024,364 10537 LSE
      08:10:37 667.8 491 AT 667.7 667.8 Buy
      		9,023,940 10536 LSE
      08:10:36 667.8 420 AT 667.7 667.8 Buy
      		9,023,449 10535 LSE
      08:10:36 667.8 1545 AT 667.7 667.8 Buy
      		9,023,029 10534 LSE
      08:10:36 667.8 442 AT 667.7 667.8 Buy
      		9,021,484 10533 LSE
      08:10:36 667.8 1 AT 667.7 667.8 Buy
      		9,021,042 10532 LSE
      08:10:36 667.8 500 AT 667.7 667.8 Buy
      		9,021,041 10531 LSE
      08:10:28 667.8 2 AT 667.7 667.8 Buy
      		9,020,541 10530 LSE
      08:10:28 667.8 1159 AT 667.7 667.8 Buy
      		9,020,539 10529 LSE
      08:10:18 667.7 1006 O 667.6 667.8
      		9,019,380 10528 LSE
      08:10:14 667.7 456 AT 667.6 667.7 Buy
      		9,018,374 10527 LSE
      08:10:14 667.7 1 AT 667.6 667.7 Buy
      		9,017,918 10526 LSE
      08:10:14 667.7 1822 AT 667.6 667.7 Buy
      		9,017,917 10525 LSE
      08:09:01 667.5 429 AT 667.5 667.7 Sell
      		9,016,095 10524 LSE
      08:08:18 667.6 1545 AT 667.5 667.6 Buy
      		9,015,666 10523 LSE
      08:08:18 667.6 641 AT 667.6 667.7 Sell
      		9,014,121 10522 LSE
      08:08:18 667.6 418 AT 667.6 667.7 Sell
      		9,013,480 10521 LSE
      08:08:10 667.7 37 O 667.6 667.7 Buy
      		9,013,062 10520 LSE
      08:07:52 667.6 302 O 667.6 667.7 Sell
      		9,013,025 10519 LSE
      08:07:51 667.6 348 AT 667.6 667.7 Sell
      		9,012,723 10518 LSE
      08:07:48 667.6 796 O 667.6 667.7 Sell
      		9,012,375 10517 LSE
      08:07:45 667.6 1769 O 667.6 667.7 Sell
      		9,011,579 10516 LSE
      08:07:42 667.7 1026 AT 667.6 667.7 Buy
      		9,009,810 10515 LSE
      08:07:42 667.7 512 AT 667.6 667.7 Buy
      		9,008,784 10514 LSE
      08:07:42 667.7 103 AT 667.6 667.7 Buy
      		9,008,272 10513 LSE
      08:07:42 667.7 1442 AT 667.6 667.7 Buy
      		9,008,169 10512 LSE
      08:07:42 667.5 303 AT 667.5 667.8 Sell
      		9,006,727 10511 LSE
      08:07:42 667.5 512 AT 667.5 667.8 Sell
      		9,006,424 10510 LSE
      08:07:42 667.5 1545 AT 667.5 667.8 Sell
      		9,005,912 10509 LSE
      08:07:42 667.5 484 AT 667.5 667.8 Sell
      		9,004,367 10508 LSE
      08:07:42 667.6 1545 AT 667.6 667.8 Sell
      		9,003,883 10507 LSE
      08:07:42 667.6 900 AT 667.6 667.8 Sell
      		9,002,338 10506 LSE
      08:07:42 667.6 512 AT 667.6 667.8 Sell
      		9,001,438 10505 LSE
      08:07:42 667.7 1448 AT 667.5 667.7 Buy
      		9,000,926 10504 LSE
      08:07:42 667.7 855 AT 667.5 667.7 Buy
      		8,999,478 10503 LSE
      08:07:42 667.7 1061 AT 667.5 667.7 Buy
      		8,998,623 10502 LSE
      08:07:42 667.7 875 AT 667.5 667.7 Buy
      		8,997,562 10501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      EU
      SU
      Schneider Electric
      Delayed Upgrade Clock