ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,209.46
      0.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13201 - 13151 (09:50-09:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:50:40 667.0 404 AT 667.0 667.1 Sell
      		12,130,684 13201 LSE
      09:50:40 667.0 360 AT 667.0 667.1 Sell
      		12,130,280 13200 LSE
      09:50:40 667.0 840 AT 667.0 667.1 Sell
      		12,129,920 13199 LSE
      09:50:40 667.0 829 AT 666.9 667.1
      		12,129,080 13198 LSE
      09:50:40 667.0 1200 AT 667.0 667.1 Sell
      		12,128,251 13197 LSE
      09:50:40 667.0 793 AT 666.9 667.1
      		12,127,051 13196 LSE
      09:50:40 667.0 1200 AT 667.0 667.1 Sell
      		12,126,258 13195 LSE
      09:50:40 667.0 622 AT 667.0 667.1 Sell
      		12,125,058 13194 LSE
      09:50:40 667.0 255 AT 666.9 667.1
      		12,124,436 13193 LSE
      09:50:40 667.0 13 AT 666.9 667.1
      		12,124,181 13192 LSE
      09:50:40 667.0 1200 AT 667.0 667.1 Sell
      		12,124,168 13191 LSE
      09:50:40 667.0 1415 AT 667.0 667.1 Sell
      		12,122,968 13190 LSE
      09:50:40 667.0 1239 AT 666.9 667.1
      		12,121,553 13189 LSE
      09:50:40 667.0 178 AT 666.9 667.1
      		12,120,314 13188 LSE
      09:50:40 667.0 1200 AT 667.0 667.1 Sell
      		12,120,136 13187 LSE
      09:50:40 667.0 829 AT 667.0 667.1 Sell
      		12,118,936 13186 LSE
      09:50:40 667.0 586 AT 667.0 667.1 Sell
      		12,118,107 13185 LSE
      09:50:40 667.0 1200 AT 667.0 667.1 Sell
      		12,117,521 13184 LSE
      09:50:40 667.0 561 AT 667.0 667.1 Sell
      		12,116,321 13183 LSE
      09:50:40 667.0 1122 AT 667.0 667.1 Sell
      		12,115,760 13182 LSE
      09:50:40 667.0 563 AT 667.0 667.1 Sell
      		12,114,638 13181 LSE
      09:50:40 667.0 553 AT 667.0 667.1 Sell
      		12,114,075 13180 LSE
      09:50:40 667.0 4895 AT 667.0 667.1 Sell
      		12,113,522 13179 LSE
      09:50:40 667.0 1415 AT 667.0 667.1 Sell
      		12,108,627 13178 LSE
      09:50:34 667.0 724 O 667.0 667.2 Sell
      		12,107,212 13177 LSE
      09:50:32 667.2 1 O 667.0 667.2 Buy
      		12,106,488 13176 LSE
      09:50:26 663.5 1 O 667.0 667.2 Sell
      		12,106,487 13175 LSE
      09:50:21 667.1 423 AT 667.1 667.2 Sell
      		12,106,486 13174 LSE
      09:50:21 667.1 1672 AT 667.1 667.2 Sell
      		12,106,063 13173 LSE
      09:50:21 667.1 1545 AT 667.1 667.2 Sell
      		12,104,391 13172 LSE
      09:50:20 667.2 533 AT 667.1 667.2 Buy
      		12,102,846 13171 LSE
      09:50:20 667.2 512 AT 667.0 667.2 Buy
      		12,102,313 13170 LSE
      09:50:20 667.2 1298 AT 667.0 667.2 Buy
      		12,101,801 13169 LSE
      09:50:20 667.2 416 AT 667.0 667.2 Buy
      		12,100,503 13168 LSE
      09:50:20 667.2 1758 AT 667.0 667.2 Buy
      		12,100,087 13167 LSE
      09:50:19 667.1 1545 AT 667.1 667.2 Sell
      		12,098,329 13166 LSE
      09:50:13 667.1 373 AT 667.0 667.1 Buy
      		12,096,784 13165 LSE
      09:50:10 667.1 1000 AT 667.0 667.1 Buy
      		12,096,411 13164 LSE
      09:50:10 667.1 366 AT 667.0 667.1 Buy
      		12,095,411 13163 LSE
      09:50:09 667.1 1545 AT 667.0 667.1 Buy
      		12,095,045 13162 LSE
      09:50:07 667.2 342 AT 667.1 667.2 Buy
      		12,093,500 13161 LSE
      09:50:00 667.3 2 AT 667.2 667.3 Buy
      		12,093,158 13160 LSE
      09:49:55 667.1 670 AT 667.1 667.2 Sell
      		12,093,156 13159 LSE
      09:49:55 667.1 328 AT 667.1 667.2 Sell
      		12,092,486 13158 LSE
      09:49:55 667.1 998 AT 667.1 667.2 Sell
      		12,092,158 13157 LSE
      09:49:55 667.2 1411 AT 667.1 667.2 Buy
      		12,091,160 13156 LSE
      09:49:55 667.2 395 AT 667.1 667.2 Buy
      		12,089,749 13155 LSE
      09:49:55 667.2 1377 AT 667.1 667.2 Buy
      		12,089,354 13154 LSE
      09:49:55 667.2 333 AT 667.1 667.2 Buy
      		12,087,977 13153 LSE
      09:49:55 667.2 850 AT 667.1 667.2 Buy
      		12,087,644 13152 LSE
      09:49:55 667.1 998 AT 667.1 667.2 Sell
      		12,086,794 13151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      ALIIIETH
      TSX
      4571
      Nano Mrna
      TSX
      NFI.R
      NFI
      LSE
      TOMK
      Tomkins Plc
      Delayed Upgrade Clock