Hsbc (HSBA) - Trades

Trade 8701 - 8651 (06:12-06:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
06:12:25	668.2	463	AT	668.1	668.2	Buy	7,410,212	8701	LSE
06:12:19	668.1	614	AT	668.0	668.1	Buy	7,409,749	8700	LSE
06:12:19	668.1	2	AT	668.0	668.1	Buy	7,409,135	8699	LSE
06:12:18	668.0	675	AT	667.9	668.0	Buy	7,409,133	8698	LSE
06:12:12	667.8	473	O	667.8	668.0	Sell	7,408,458	8697	LSE
06:12:10	667.9	231	AT	667.9	668.0	Sell	7,407,985	8696	LSE
06:12:10	667.9	2393	O	667.9	668.0	Sell	7,407,754	8695	LSE
06:12:06	668.0	421	AT	667.9	668.0	Buy	7,405,361	8694	LSE
06:12:06	667.9	713	AT	667.8	667.9	Buy	7,404,940	8693	LSE
06:12:06	667.9	1700	AT	667.8	667.9	Buy	7,404,227	8692	LSE
06:12:06	667.9	245	AT	667.8	667.9	Buy	7,402,527	8691	LSE
06:12:06	667.9	414	AT	667.8	667.9	Buy	7,402,282	8690	LSE
06:12:06	667.8	1700	AT	667.7	667.8	Buy	7,401,868	8689	LSE
06:12:06	667.8	579	AT	667.7	667.8	Buy	7,400,168	8688	LSE
06:12:06	667.8	438	AT	667.7	667.8	Buy	7,399,589	8687	LSE
06:12:04	667.7	806	AT	667.6	667.7	Buy	7,399,151	8686	LSE
06:12:04	667.7	579	AT	667.6	667.7	Buy	7,398,345	8685	LSE
06:12:04	667.6	1299	O	667.6	667.7	Sell	7,397,766	8684	LSE
06:12:03	667.5	702	O	667.6	667.7	Sell	7,396,467	8683	LSE
06:12:02	667.5	654	O	667.5	667.6	Sell	7,395,765	8682	LSE
06:11:59	667.5	1998	O	667.5	667.6	Sell	7,395,111	8681	LSE
06:11:58	667.5	1561	O	667.5	667.6	Sell	7,393,113	8680	LSE
06:11:57	667.5	1453	O	667.5	667.6	Sell	7,391,552	8679	LSE
06:11:53	667.5	564	AT	667.5	667.8	Sell	7,390,099	8678	LSE
06:11:53	667.5	1362	AT	667.5	667.8	Sell	7,389,535	8677	LSE
06:11:53	667.5	1047	AT	667.5	667.8	Sell	7,388,173	8676	LSE
06:11:53	667.5	1315	AT	667.5	667.8	Sell	7,387,126	8675	LSE
06:11:53	667.5	410	AT	667.5	667.8	Sell	7,385,811	8674	LSE
06:11:53	667.5	400	AT	667.5	667.8	Sell	7,385,401	8673	LSE
06:11:53	667.5	922	AT	667.5	667.8	Sell	7,385,001	8672	LSE
06:11:53	667.6	1048	AT	667.6	667.8	Sell	7,384,079	8671	LSE
06:11:53	667.6	261	AT	667.6	667.8	Sell	7,383,031	8670	LSE
06:11:53	667.6	956	AT	667.6	667.8	Sell	7,382,770	8669	LSE
06:11:50	667.7	1574	AT	667.7	667.8	Sell	7,381,814	8668	LSE
06:11:50	667.7	434	AT	667.7	667.8	Sell	7,380,240	8667	LSE
06:11:49	667.8	1315	AT	667.7	667.8	Buy	7,379,806	8666	LSE
06:11:49	667.8	388	AT	667.8	667.9	Sell	7,378,491	8665	LSE
06:11:49	667.8	1200	AT	667.8	667.9	Sell	7,378,103	8664	LSE
06:11:49	667.8	1315	AT	667.7	667.8	Buy	7,376,903	8663	LSE
06:11:49	667.8	1315	AT	667.7	667.8	Buy	7,375,588	8662	LSE
06:11:49	667.8	419	AT	667.8	667.9	Sell	7,374,273	8661	LSE
06:11:49	667.8	6363	AT	667.7	668.0	Sell	7,373,854	8660	LSE
06:11:49	667.8	854	AT	667.8	668.0	Sell	7,367,491	8659	LSE
06:11:49	667.8	1046	AT	667.8	668.0	Sell	7,366,637	8658	LSE
06:11:49	667.8	432	AT	667.8	668.0	Sell	7,365,591	8657	LSE
06:11:49	667.8	1200	AT	667.8	668.0	Sell	7,365,159	8656	LSE
06:11:49	667.8	974	AT	667.8	668.0	Sell	7,363,959	8655	LSE
06:11:49	667.8	1501	AT	667.8	668.0	Sell	7,362,985	8654	LSE
06:11:49	667.9	5343	AT	667.8	668.0		7,361,484	8653	LSE
06:11:49	667.9	1200	AT	667.9	668.0	Sell	7,356,141	8652	LSE
06:11:49	667.9	301	AT	667.9	668.0	Sell	7,354,941	8651	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hsbc Holdings Plc (HSBA)

Latest HSBA Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

🔥 Trades (Time & Sales) features

Latest HSBA Trades Delayed by 15 mins

Your Recent History

Latest HSBA Trades
Delayed by 15 mins