Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:39:06 | 669.1 | 1122 | AT | 669.1 | 669.3 | Sell | 3,465,009 | 3351 | LSE | |
| 03:39:06 | 669.1 | 288 | AT | 669.1 | 669.3 | Sell | 3,463,887 | 3350 | LSE | |
| 03:39:06 | 669.1 | 307 | AT | 669.1 | 669.3 | Sell | 3,463,599 | 3349 | LSE | |
| 03:39:06 | 669.1 | 577 | AT | 669.0 | 669.1 | Buy | 3,463,292 | 3348 | LSE | |
| 03:39:06 | 669.0 | 1 | AT | 668.9 | 669.0 | Buy | 3,462,715 | 3347 | LSE | |
| 03:39:06 | 669.0 | 13 | AT | 668.9 | 669.0 | Buy | 3,462,714 | 3346 | LSE | |
| 03:39:06 | 669.0 | 812 | AT | 668.9 | 669.0 | Buy | 3,462,701 | 3345 | LSE | |
| 03:39:05 | 668.9 | 308 | AT | 668.9 | 669.0 | Sell | 3,461,889 | 3344 | LSE | |
| 03:39:05 | 668.9 | 132 | AT | 668.9 | 669.0 | Sell | 3,461,581 | 3343 | LSE | |
| 03:39:03 | 668.9 | 1040 | AT | 668.9 | 669.0 | Sell | 3,461,449 | 3342 | LSE | |
| 03:39:03 | 669.0 | 738 | O | 668.9 | 669.0 | Buy | 3,460,409 | 3341 | LSE | |
| 03:39:03 | 669.0 | 1200 | AT | 668.9 | 669.0 | Buy | 3,459,671 | 3340 | LSE | |
| 03:39:03 | 669.0 | 1249 | AT | 668.9 | 669.0 | Buy | 3,458,471 | 3339 | LSE | |
| 03:39:03 | 669.0 | 481 | AT | 668.9 | 669.0 | Buy | 3,457,222 | 3338 | LSE | |
| 03:39:03 | 669.0 | 2 | AT | 668.9 | 669.0 | Buy | 3,456,741 | 3337 | LSE | |
| 03:39:03 | 669.0 | 558 | AT | 668.9 | 669.0 | Buy | 3,456,739 | 3336 | LSE | |
| 03:39:00 | 668.9 | 322 | AT | 668.9 | 669.0 | Sell | 3,456,181 | 3335 | LSE | |
| 03:38:59 | 669.0 | 559 | AT | 668.9 | 669.0 | Buy | 3,455,859 | 3334 | LSE | |
| 03:38:59 | 669.0 | 321 | AT | 668.9 | 669.0 | Buy | 3,455,300 | 3333 | LSE | |
| 03:38:59 | 669.0 | 1200 | AT | 668.9 | 669.0 | Buy | 3,454,979 | 3332 | LSE | |
| 03:38:59 | 669.0 | 290 | AT | 669.0 | 669.1 | Sell | 3,453,779 | 3331 | LSE | |
| 03:38:59 | 669.0 | 321 | AT | 669.0 | 669.1 | Sell | 3,453,489 | 3330 | LSE | |
| 03:38:59 | 669.0 | 1386 | AT | 669.0 | 669.1 | Sell | 3,453,168 | 3329 | LSE | |
| 03:38:59 | 669.0 | 45 | AT | 668.9 | 669.0 | Buy | 3,451,782 | 3328 | LSE | |
| 03:38:59 | 669.0 | 467 | AT | 668.9 | 669.0 | Buy | 3,451,737 | 3327 | LSE | |
| 03:38:59 | 669.0 | 964 | AT | 668.9 | 669.0 | Buy | 3,451,270 | 3326 | LSE | |
| 03:38:59 | 669.0 | 1245 | AT | 668.9 | 669.1 | 3,450,306 | 3325 | LSE | ||
| 03:38:59 | 669.0 | 16 | AT | 668.9 | 669.0 | Buy | 3,449,061 | 3324 | LSE | |
| 03:38:59 | 669.0 | 1261 | AT | 668.9 | 669.0 | Buy | 3,449,045 | 3323 | LSE | |
| 03:38:59 | 669.0 | 530 | AT | 668.9 | 669.1 | 3,447,784 | 3322 | LSE | ||
| 03:38:59 | 669.0 | 964 | AT | 668.9 | 669.0 | Buy | 3,447,254 | 3321 | LSE | |
| 03:38:59 | 669.0 | 297 | AT | 668.9 | 669.0 | Buy | 3,446,290 | 3320 | LSE | |
| 03:38:59 | 669.0 | 295 | AT | 668.9 | 669.0 | Buy | 3,445,993 | 3319 | LSE | |
| 03:38:59 | 669.0 | 2 | AT | 668.9 | 669.0 | Buy | 3,445,698 | 3318 | LSE | |
| 03:38:59 | 669.0 | 1197 | AT | 668.9 | 669.0 | Buy | 3,445,696 | 3317 | LSE | |
| 03:38:59 | 669.0 | 1200 | AT | 668.9 | 669.0 | Buy | 3,444,499 | 3316 | LSE | |
| 03:38:59 | 668.8 | 660 | AT | 668.8 | 669.0 | Sell | 3,443,299 | 3315 | LSE | |
| 03:38:57 | 668.8 | 70 | AT | 668.8 | 669.0 | Sell | 3,442,639 | 3314 | LSE | |
| 03:38:56 | 668.8 | 1265 | AT | 668.8 | 669.0 | Sell | 3,442,569 | 3313 | LSE | |
| 03:38:56 | 668.8 | 65 | AT | 668.8 | 669.0 | Sell | 3,441,304 | 3312 | LSE | |
| 03:38:54 | 668.8 | 200 | AT | 668.8 | 669.0 | Sell | 3,441,239 | 3311 | LSE | |
| 03:38:52 | 668.904 | 6000 | O | 668.8 | 669.0 | Buy | 3,441,039 | 3310 | LSE | |
| 03:38:51 | 669.0 | 93 | O | 668.8 | 669.0 | Buy | 3,435,039 | 3309 | LSE | |
| 03:38:50 | 668.8 | 70 | AT | 668.8 | 669.0 | Sell | 3,434,946 | 3308 | LSE | |
| 03:38:50 | 668.8 | 730 | AT | 668.8 | 669.0 | Sell | 3,434,876 | 3307 | LSE | |
| 03:38:46 | 668.8 | 200 | AT | 668.8 | 669.0 | Sell | 3,434,146 | 3306 | LSE | |
| 03:38:40 | 668.9 | 2 | AT | 668.8 | 668.9 | Buy | 3,433,946 | 3305 | LSE | |
| 03:38:40 | 668.9 | 1094 | AT | 668.8 | 668.9 | Buy | 3,433,944 | 3304 | LSE | |
| 03:38:40 | 668.9 | 9 | AT | 668.8 | 668.9 | Buy | 3,432,850 | 3303 | LSE | |
| 03:38:35 | 668.83 | 20 | O | 668.7 | 668.9 | Buy | 3,432,841 | 3302 | LSE | |
| 03:38:32 | 668.9 | 740 | O | 668.6 | 668.9 | Buy | 3,432,821 | 3301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
