ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,198.90
      0.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7701 - 7651 (05:12-05:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:12:04 671.3 1270 AT 671.2 671.3 Buy
      		6,561,688 7701 LSE
      05:11:40 671.242 943 O 671.2 671.3 Sell
      		6,560,418 7700 LSE
      05:11:35 671.258 1332 O 671.2 671.3 Buy
      		6,559,475 7699 LSE
      05:11:15 671.3 13 O 671.2 671.3 Buy
      		6,558,143 7698 LSE
      05:10:50 671.2 343 AT 671.2 671.3 Sell
      		6,558,130 7697 LSE
      05:10:30 671.4 8 O 671.2 671.4 Buy
      		6,557,787 7696 LSE
      05:10:28 671.4 5 O 671.2 671.4 Buy
      		6,557,779 7695 LSE
      05:10:25 671.3 2 AT 671.2 671.3 Buy
      		6,557,774 7694 LSE
      05:10:25 671.258 3269 O 671.2 671.3 Buy
      		6,557,772 7693 LSE
      05:09:55 671.184 86 O 671.1 671.3 Sell
      		6,554,503 7692 LSE
      05:09:52 671.184 3727 O 671.1 671.3 Sell
      		6,554,417 7691 LSE
      05:09:39 671.0 611 AT 670.9 671.0 Buy
      		6,550,690 7690 LSE
      05:09:39 671.0 2 AT 670.9 671.0 Buy
      		6,550,079 7689 LSE
      05:09:06 671.0 834 AT 671.0 671.2 Sell
      		6,550,077 7688 LSE
      05:09:04 671.1 950 AT 670.9 671.1 Buy
      		6,549,243 7687 LSE
      05:09:04 671.0 920 AT 671.0 671.1 Sell
      		6,548,293 7686 LSE
      05:09:04 671.0 5241 AT 671.0 671.1 Sell
      		6,547,373 7685 LSE
      05:09:04 671.1 345 AT 671.1 671.2 Sell
      		6,542,132 7684 LSE
      05:09:04 671.1 398 AT 671.0 671.1 Buy
      		6,541,787 7683 LSE
      05:09:04 671.1 915 AT 671.0 671.1 Buy
      		6,541,389 7682 LSE
      05:09:04 671.1 636 AT 671.0 671.1 Buy
      		6,540,474 7681 LSE
      05:09:04 671.1 1052 AT 671.0 671.1 Buy
      		6,539,838 7680 LSE
      05:09:04 671.1 291 AT 671.1 671.2 Sell
      		6,538,786 7679 LSE
      05:09:04 671.1 1200 AT 671.1 671.2 Sell
      		6,538,495 7678 LSE
      05:09:04 671.1 59 AT 671.1 671.2 Sell
      		6,537,295 7677 LSE
      05:09:04 671.1 1200 AT 671.1 671.2 Sell
      		6,537,236 7676 LSE
      05:09:04 671.1 1200 AT 671.1 671.2 Sell
      		6,536,036 7675 LSE
      05:09:04 671.1 493 AT 671.0 671.1 Buy
      		6,534,836 7674 LSE
      05:09:04 671.1 1006 AT 671.0 671.1 Buy
      		6,534,343 7673 LSE
      05:09:04 671.1 1052 AT 671.0 671.1 Buy
      		6,533,337 7672 LSE
      05:09:04 671.1 51 AT 671.0 671.2
      		6,532,285 7671 LSE
      05:09:04 671.1 428 AT 671.0 671.2
      		6,532,234 7670 LSE
      05:09:04 671.1 1200 AT 671.1 671.2 Sell
      		6,531,806 7669 LSE
      05:09:04 671.1 1200 AT 671.1 671.2 Sell
      		6,530,606 7668 LSE
      05:09:04 671.1 249 AT 671.0 671.2
      		6,529,406 7667 LSE
      05:09:04 671.1 325 AT 671.0 671.2
      		6,529,157 7666 LSE
      05:09:04 671.1 1200 AT 671.1 671.2 Sell
      		6,528,832 7665 LSE
      05:09:04 671.1 1200 AT 671.1 671.2 Sell
      		6,527,632 7664 LSE
      05:09:04 671.1 321 AT 671.0 671.2
      		6,526,432 7663 LSE
      05:09:04 671.1 375 AT 671.0 671.2
      		6,526,111 7662 LSE
      05:09:04 671.1 1200 AT 671.1 671.2 Sell
      		6,525,736 7661 LSE
      05:09:04 671.1 1078 AT 671.1 671.2 Sell
      		6,524,536 7660 LSE
      05:09:04 671.1 13 AT 671.1 671.2 Sell
      		6,523,458 7659 LSE
      05:09:04 671.1 109 AT 671.1 671.2 Sell
      		6,523,445 7658 LSE
      05:09:04 671.1 1200 AT 671.1 671.3 Sell
      		6,523,336 7657 LSE
      05:09:04 671.1 574 AT 671.1 671.3 Sell
      		6,522,136 7656 LSE
      05:09:04 671.1 1200 AT 671.1 671.3 Sell
      		6,521,562 7655 LSE
      05:08:54 671.184 335 O 671.1 671.3 Sell
      		6,520,362 7654 LSE
      05:08:41 671.084 1150 O 671.1 671.2 Sell
      		6,520,027 7653 LSE
      05:08:27 671.084 1634 O 671.1 671.2 Sell
      		6,518,877 7652 LSE
      05:08:21 671.0 2 AT 670.9 671.0 Buy
      		6,517,243 7651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      BASK
      Baskerville Capital
      TSX
      XTRA.WT
      Xtract One Technologies
      Delayed Upgrade Clock