ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,183.08
      0.40%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12901 - 12851 (09:43-09:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:43:03 666.1 1279 AT 666.1 666.2 Sell
      		11,525,756 12901 LSE
      09:43:03 666.1 11409 AT 666.0 666.2
      		11,524,477 12900 LSE
      09:43:03 666.1 1279 AT 666.1 666.2 Sell
      		11,513,068 12899 LSE
      09:43:03 666.1 5921 AT 666.0 666.2
      		11,511,789 12898 LSE
      09:43:03 666.1 1279 AT 666.1 666.2 Sell
      		11,505,868 12897 LSE
      09:43:03 666.1 4506 AT 666.1 666.2 Sell
      		11,504,589 12896 LSE
      09:43:03 666.1 5811 AT 666.1 666.2 Sell
      		11,500,083 12895 LSE
      09:43:03 666.1 1389 AT 666.1 666.2 Sell
      		11,494,272 12894 LSE
      09:43:03 666.1 230 AT 666.1 666.2 Sell
      		11,492,883 12893 LSE
      09:43:03 666.1 752 AT 666.1 666.2 Sell
      		11,492,653 12892 LSE
      09:43:01 666.2 1 O 666.1 666.2 Buy
      		11,491,901 12891 LSE
      09:42:59 666.2 29 O 666.1 666.2 Buy
      		11,491,900 12890 LSE
      09:42:59 666.1 12 AT 666.1 666.2 Sell
      		11,491,871 12889 LSE
      09:42:59 666.1 515 AT 666.1 666.2 Sell
      		11,491,859 12888 LSE
      09:42:32 665.952 7500 O 666.0 666.2 Sell
      		11,491,344 12887 LSE
      09:42:31 666.0 2 AT 665.9 666.0 Buy
      		11,483,844 12886 LSE
      09:42:31 666.0 1554 AT 665.9 666.0 Buy
      		11,483,842 12885 LSE
      09:42:27 665.9 1200 AT 665.9 666.0 Sell
      		11,482,288 12884 LSE
      09:42:27 665.9 1500 AT 665.9 666.0 Sell
      		11,481,088 12883 LSE
      09:42:19 665.9 1 AT 665.8 665.9 Buy
      		11,479,588 12882 LSE
      09:42:19 665.9 1734 AT 665.8 665.9 Buy
      		11,479,587 12881 LSE
      09:42:13 665.8 2 O 665.7 665.9
      		11,477,853 12880 LSE
      09:42:13 665.8 2 AT 665.7 665.8 Buy
      		11,477,851 12879 LSE
      09:42:13 665.8 46 AT 665.7 665.8 Buy
      		11,477,849 12878 LSE
      09:42:13 665.8 3 AT 665.7 665.8 Buy
      		11,477,803 12877 LSE
      09:42:11 665.7 4 AT 665.6 665.7 Buy
      		11,477,800 12876 LSE
      09:42:07 665.6 304 AT 665.5 665.6 Buy
      		11,477,796 12875 LSE
      09:42:07 665.5 640 AT 665.4 665.5 Buy
      		11,477,492 12874 LSE
      09:42:07 665.5 1 AT 665.4 665.5 Buy
      		11,476,852 12873 LSE
      09:42:06 665.5 1 O 665.4 665.5 Buy
      		11,476,851 12872 LSE
      09:41:50 665.384 325 O 665.3 665.5 Sell
      		11,476,850 12871 LSE
      09:41:47 665.3 1 O 665.3 665.5 Sell
      		11,476,525 12870 LSE
      09:41:24 665.4 1 O 665.3 665.4 Buy
      		11,476,524 12869 LSE
      09:41:24 665.4 1 O 665.3 665.4 Buy
      		11,476,523 12868 LSE
      09:41:22 665.5 306 AT 665.5 665.6 Sell
      		11,476,522 12867 LSE
      09:41:22 665.5 582 AT 665.5 665.6 Sell
      		11,476,216 12866 LSE
      09:41:22 665.5 786 AT 665.4 665.6
      		11,475,634 12865 LSE
      09:41:22 665.5 888 AT 665.5 665.6 Sell
      		11,474,848 12864 LSE
      09:41:22 665.5 394 AT 665.5 665.6 Sell
      		11,473,960 12863 LSE
      09:41:22 665.5 392 AT 665.5 665.6 Sell
      		11,473,566 12862 LSE
      09:41:22 665.5 2312 AT 665.4 665.6
      		11,473,174 12861 LSE
      09:41:22 665.5 374 AT 665.5 665.6 Sell
      		11,470,862 12860 LSE
      09:41:22 665.5 650 AT 665.5 665.6 Sell
      		11,470,488 12859 LSE
      09:41:22 665.5 650 AT 665.5 665.6 Sell
      		11,469,838 12858 LSE
      09:41:22 665.5 1674 AT 665.5 665.6 Sell
      		11,469,188 12857 LSE
      09:41:22 665.5 1674 AT 665.5 665.6 Sell
      		11,467,514 12856 LSE
      09:41:22 665.5 910 AT 665.5 665.6 Sell
      		11,465,840 12855 LSE
      09:41:20 665.6 395 AT 665.6 665.7 Sell
      		11,464,930 12854 LSE
      09:41:20 665.6 434 AT 665.6 665.7 Sell
      		11,464,535 12853 LSE
      09:41:20 665.6 766 AT 665.6 665.7 Sell
      		11,464,101 12852 LSE
      09:41:20 665.6 1596 AT 665.5 665.7
      		11,463,335 12851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      PHAR
      Pharos Energy
      LSE
      CRST
      Crest Nicholson
      TSX
      215A
      Timee
      LSE
      TLR
      Local Radio
      Delayed Upgrade Clock