ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,182.38
      0.40%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7801 - 7751 (05:16-05:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:16:26 671.1 14 AT 671.1 671.2 Sell
      		6,625,718 7801 LSE
      05:16:26 671.1 2 AT 671.1 671.2 Sell
      		6,625,704 7800 LSE
      05:16:26 671.1 1200 AT 671.1 671.2 Sell
      		6,625,702 7799 LSE
      05:16:26 671.1 711 AT 671.1 671.2 Sell
      		6,624,502 7798 LSE
      05:16:26 671.1 979 AT 671.1 671.2 Sell
      		6,623,791 7797 LSE
      05:16:26 671.1 10 AT 671.1 671.2 Sell
      		6,622,812 7796 LSE
      05:16:26 671.1 2 AT 671.1 671.2 Sell
      		6,622,802 7795 LSE
      05:16:26 671.1 209 AT 671.1 671.2 Sell
      		6,622,800 7794 LSE
      05:16:26 671.2 17 AT 671.2 671.3 Sell
      		6,622,591 7793 LSE
      05:16:26 671.2 1007 AT 671.2 671.3 Sell
      		6,622,574 7792 LSE
      05:16:26 671.2 195 AT 671.1 671.3
      		6,621,567 7791 LSE
      05:16:26 671.2 1596 AT 671.2 671.3 Sell
      		6,621,372 7790 LSE
      05:16:26 671.2 195 AT 671.1 671.3
      		6,619,776 7789 LSE
      05:16:26 671.2 1596 AT 671.2 671.3 Sell
      		6,619,581 7788 LSE
      05:16:26 671.2 127 AT 671.2 671.3 Sell
      		6,617,985 7787 LSE
      05:16:26 671.2 68 AT 671.2 671.3 Sell
      		6,617,858 7786 LSE
      05:16:26 671.2 1596 AT 671.2 671.3 Sell
      		6,617,790 7785 LSE
      05:15:23 671.3 190 O 671.2 671.3 Buy
      		6,616,194 7784 LSE
      05:15:01 671.3 1080 AT 671.3 671.4 Sell
      		6,616,004 7783 LSE
      05:14:46 671.5 30 O 671.3 671.5 Buy
      		6,614,924 7782 LSE
      05:14:27 671.4 2224 AT 671.3 671.4 Buy
      		6,614,894 7781 LSE
      05:14:27 671.3 887 AT 671.2 671.3 Buy
      		6,612,670 7780 LSE
      05:14:27 671.3 2 AT 671.2 671.3 Buy
      		6,611,783 7779 LSE
      05:14:18 671.242 435 O 671.2 671.3 Sell
      		6,611,781 7778 LSE
      05:13:22 671.2 1752 AT 671.2 671.4 Sell
      		6,611,346 7777 LSE
      05:13:22 671.2 265 AT 671.2 671.4 Sell
      		6,609,594 7776 LSE
      05:13:22 671.2 418 AT 671.2 671.4 Sell
      		6,609,329 7775 LSE
      05:13:21 671.3 264 AT 671.3 671.5 Sell
      		6,608,911 7774 LSE
      05:13:21 671.3 1090 AT 671.3 671.5 Sell
      		6,608,647 7773 LSE
      05:13:15 671.4 2 AT 671.3 671.4 Buy
      		6,607,557 7772 LSE
      05:13:15 671.4 59 AT 671.3 671.4 Buy
      		6,607,555 7771 LSE
      05:13:15 671.4 657 AT 671.3 671.4 Buy
      		6,607,496 7770 LSE
      05:13:10 671.3 471 AT 671.2 671.3 Buy
      		6,606,839 7769 LSE
      05:13:10 671.3 579 AT 671.2 671.3 Buy
      		6,606,368 7768 LSE
      05:13:10 671.2 2 AT 671.1 671.2 Buy
      		6,605,789 7767 LSE
      05:13:04 671.1 275 AT 671.1 671.2 Sell
      		6,605,787 7766 LSE
      05:13:04 671.1 256 AT 671.1 671.2 Sell
      		6,605,512 7765 LSE
      05:12:57 671.2 321 AT 671.1 671.2 Buy
      		6,605,256 7764 LSE
      05:12:57 671.1 1 AT 671.0 671.1 Buy
      		6,604,935 7763 LSE
      05:12:49 671.1 579 AT 670.9 671.1 Buy
      		6,604,934 7762 LSE
      05:12:49 671.1 1 AT 670.9 671.1 Buy
      		6,604,355 7761 LSE
      05:12:49 671.1 1200 AT 670.9 671.1 Buy
      		6,604,354 7760 LSE
      05:12:49 671.1 969 AT 670.9 671.1 Buy
      		6,603,154 7759 LSE
      05:12:49 671.1 519 AT 670.9 671.1 Buy
      		6,602,185 7758 LSE
      05:12:49 671.1 664 AT 670.9 671.1 Buy
      		6,601,666 7757 LSE
      05:12:49 671.1 426 AT 670.9 671.1 Buy
      		6,601,002 7756 LSE
      05:12:46 671.1 74 O 670.9 671.1 Buy
      		6,600,576 7755 LSE
      05:12:44 671.0 1 AT 670.9 671.0 Buy
      		6,600,502 7754 LSE
      05:12:44 671.0 1637 AT 670.9 671.0 Buy
      		6,600,501 7753 LSE
      05:12:40 670.9 451 AT 670.8 670.9 Buy
      		6,598,864 7752 LSE
      05:12:28 671.0 36 O 670.9 671.1
      		6,598,413 7751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TG
      A3KTQJ
      Groupama
      TSX
      215A
      Timee
      TSX
      XTRA.WT
      Xtract One Technologies
      TG
      690D
      Haier Smart Home
      Delayed Upgrade Clock