ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,167.24
      0.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7301 - 7251 (04:45-04:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:45:59 670.6 896 AT 670.6 670.7 Sell
      		6,241,613 7301 LSE
      04:45:59 670.6 69 AT 670.6 670.7 Sell
      		6,240,717 7300 LSE
      04:45:38 670.6 25 O 670.6 670.7 Sell
      		6,240,648 7299 LSE
      04:45:29 670.7 377 AT 670.7 670.8 Sell
      		6,240,623 7298 LSE
      04:45:29 670.7 520 AT 670.7 670.8 Sell
      		6,240,246 7297 LSE
      04:45:29 670.7 408 AT 670.7 670.8 Sell
      		6,239,726 7296 LSE
      04:45:29 670.8 989 AT 670.8 670.9 Sell
      		6,239,318 7295 LSE
      04:45:29 670.8 508 AT 670.8 670.9 Sell
      		6,238,329 7294 LSE
      04:45:29 670.8 501 AT 670.8 670.9 Sell
      		6,237,821 7293 LSE
      04:45:29 670.8 310 AT 670.8 670.9 Sell
      		6,237,320 7292 LSE
      04:45:29 670.8 191 AT 670.8 670.9 Sell
      		6,237,010 7291 LSE
      04:45:29 670.8 1009 AT 670.8 670.9 Sell
      		6,236,819 7290 LSE
      04:45:29 670.8 178 AT 670.8 670.9 Sell
      		6,235,810 7289 LSE
      04:45:29 670.8 1141 AT 670.8 670.9 Sell
      		6,235,632 7288 LSE
      04:45:29 670.8 1200 AT 670.8 670.9 Sell
      		6,234,491 7287 LSE
      04:45:29 670.8 1319 AT 670.8 670.9 Sell
      		6,233,291 7286 LSE
      04:45:29 670.8 1200 AT 670.8 670.9 Sell
      		6,231,972 7285 LSE
      04:45:29 670.9 4888 AT 670.8 671.0
      		6,230,772 7284 LSE
      04:45:29 670.9 556 AT 670.9 671.0 Sell
      		6,225,884 7283 LSE
      04:45:29 670.9 1200 AT 670.9 671.0 Sell
      		6,225,328 7282 LSE
      04:45:29 670.9 359 AT 670.9 671.0 Sell
      		6,224,128 7281 LSE
      04:45:29 670.9 2438 AT 670.9 671.0 Sell
      		6,223,769 7280 LSE
      04:45:29 670.9 2954 AT 670.9 671.0 Sell
      		6,221,331 7279 LSE
      04:45:07 671.1 1 O 670.9 671.1 Buy
      		6,218,377 7278 LSE
      04:44:46 670.984 1658 O 670.9 671.1 Sell
      		6,218,376 7277 LSE
      04:44:32 670.946 501 O 670.9 671.1 Sell
      		6,216,718 7276 LSE
      04:44:26 671.0 405 AT 671.0 671.1 Sell
      		6,216,217 7275 LSE
      04:44:06 671.0 27 AT 670.9 671.0 Buy
      		6,215,812 7274 LSE
      04:43:56 670.9 1122 AT 670.9 671.0 Sell
      		6,215,785 7273 LSE
      04:43:31 670.684 1676 O 670.7 670.9 Sell
      		6,214,663 7272 LSE
      04:43:24 670.6 7 O 670.6 670.8 Sell
      		6,212,987 7271 LSE
      04:43:15 670.8 10 O 670.6 670.8 Buy
      		6,212,980 7270 LSE
      04:43:15 670.7 573 AT 670.6 670.7 Buy
      		6,212,970 7269 LSE
      04:43:05 670.6 459 AT 670.6 670.8 Sell
      		6,212,397 7268 LSE
      04:43:05 670.7 1507 AT 670.7 670.8 Sell
      		6,211,938 7267 LSE
      04:43:04 670.5 2 O 670.5 670.7 Sell
      		6,210,431 7266 LSE
      04:42:53 670.684 1108 O 670.5 670.7 Buy
      		6,210,429 7265 LSE
      04:42:52 670.6 67 AT 670.6 670.7 Sell
      		6,209,321 7264 LSE
      04:42:52 670.6 1200 AT 670.5 670.6 Buy
      		6,209,254 7263 LSE
      04:42:52 670.6 4161 AT 670.5 670.9 Sell
      		6,208,054 7262 LSE
      04:42:52 670.6 1390 AT 670.6 670.9 Sell
      		6,203,893 7261 LSE
      04:42:52 670.6 1267 AT 670.6 670.9 Sell
      		6,202,503 7260 LSE
      04:42:52 670.6 921 AT 670.6 670.9 Sell
      		6,201,236 7259 LSE
      04:42:52 670.6 1122 AT 670.6 670.9 Sell
      		6,200,315 7258 LSE
      04:42:52 670.6 345 AT 670.6 670.9 Sell
      		6,199,193 7257 LSE
      04:42:52 670.6 373 AT 670.6 670.9 Sell
      		6,198,848 7256 LSE
      04:42:52 670.6 1302 AT 670.6 670.9 Sell
      		6,198,475 7255 LSE
      04:42:52 670.6 763 AT 670.6 670.9 Sell
      		6,197,173 7254 LSE
      04:42:52 670.7 428 AT 670.7 670.9 Sell
      		6,196,410 7253 LSE
      04:42:52 670.7 953 AT 670.7 670.9 Sell
      		6,195,982 7252 LSE
      04:42:52 670.7 347 AT 670.7 670.9 Sell
      		6,195,029 7251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      ALIIIETH
      NASDAQ
      KTOS
      Kratos Defense and Secur...
      Delayed Upgrade Clock