ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,184.47
      0.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7051 - 7001 (04:32-04:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:32:11 670.813 1500 O 670.7 670.9 Buy
      		6,062,320 7051 LSE
      04:31:48 670.7 2 AT 670.6 670.7 Buy
      		6,060,820 7050 LSE
      04:31:45 670.6 4 O 670.6 670.7 Sell
      		6,060,818 7049 LSE
      04:31:03 670.6 513 AT 670.5 670.6 Buy
      		6,060,814 7048 LSE
      04:30:45 670.608 592 O 670.5 670.7 Buy
      		6,060,301 7047 LSE
      04:30:24 670.5 349 AT 670.3 670.5 Buy
      		6,059,709 7046 LSE
      04:30:24 670.5 1122 AT 670.3 670.5 Buy
      		6,059,360 7045 LSE
      04:30:15 670.5 820 AT 670.3 670.5 Buy
      		6,058,238 7044 LSE
      04:30:15 670.5 621 AT 670.3 670.5 Buy
      		6,057,418 7043 LSE
      04:30:14 670.5 247 AT 670.3 670.5 Buy
      		6,056,797 7042 LSE
      04:30:14 670.5 1122 AT 670.3 670.5 Buy
      		6,056,550 7041 LSE
      04:30:12 670.5 448 AT 670.3 670.5 Buy
      		6,055,428 7040 LSE
      04:30:11 670.3 929 AT 670.2 670.5 Sell
      		6,054,980 7039 LSE
      04:30:11 670.3 1247 AT 670.3 670.5 Sell
      		6,054,051 7038 LSE
      04:30:11 670.3 1315 AT 670.3 670.5 Sell
      		6,052,804 7037 LSE
      04:30:11 670.4 1038 AT 670.4 670.5 Sell
      		6,051,489 7036 LSE
      04:30:11 670.4 1200 AT 670.4 670.5 Sell
      		6,050,451 7035 LSE
      04:30:11 670.4 363 AT 670.4 670.5 Sell
      		6,049,251 7034 LSE
      04:30:11 670.4 837 AT 670.4 670.5 Sell
      		6,048,888 7033 LSE
      04:30:11 670.4 143 AT 670.3 670.6 Sell
      		6,048,051 7032 LSE
      04:30:11 670.4 672 AT 670.4 670.6 Sell
      		6,047,908 7031 LSE
      04:30:11 670.4 165 AT 670.4 670.6 Sell
      		6,047,236 7030 LSE
      04:30:11 670.4 1035 AT 670.4 670.6 Sell
      		6,047,071 7029 LSE
      04:30:10 670.4 905 AT 670.4 670.6 Sell
      		6,046,036 7028 LSE
      04:30:10 670.4 1200 AT 670.4 670.6 Sell
      		6,045,131 7027 LSE
      04:30:10 670.5 1405 AT 670.5 670.6 Sell
      		6,043,931 7026 LSE
      04:30:10 670.5 1405 AT 670.5 670.6 Sell
      		6,042,526 7025 LSE
      04:30:10 670.5 520 AT 670.4 670.6
      		6,041,121 7024 LSE
      04:30:10 670.5 1405 AT 670.5 670.6 Sell
      		6,040,601 7023 LSE
      04:30:10 670.5 265 AT 670.5 670.6 Sell
      		6,039,196 7022 LSE
      04:30:10 670.5 1140 AT 670.5 670.7 Sell
      		6,038,931 7021 LSE
      04:30:10 670.5 511 AT 670.5 670.7 Sell
      		6,037,791 7020 LSE
      04:30:09 670.5 520 AT 670.5 670.7 Sell
      		6,037,280 7019 LSE
      04:30:09 670.5 1405 AT 670.5 670.7 Sell
      		6,036,760 7018 LSE
      04:30:09 670.5 466 AT 670.5 670.7 Sell
      		6,035,355 7017 LSE
      04:30:09 670.5 1443 AT 670.5 670.7 Sell
      		6,034,889 7016 LSE
      04:30:09 670.5 449 AT 670.5 670.7 Sell
      		6,033,446 7015 LSE
      04:30:09 670.5 297 AT 670.5 670.7 Sell
      		6,032,997 7014 LSE
      04:30:09 670.5 307 AT 670.5 670.7 Sell
      		6,032,700 7013 LSE
      04:30:09 670.5 1230 AT 670.5 670.7 Sell
      		6,032,393 7012 LSE
      04:30:09 670.5 175 AT 670.5 670.7 Sell
      		6,031,163 7011 LSE
      04:30:09 670.5 1443 AT 670.5 670.7 Sell
      		6,030,988 7010 LSE
      04:30:09 670.6 307 AT 670.6 670.7 Sell
      		6,029,545 7009 LSE
      04:30:09 670.6 898 AT 670.6 670.8 Sell
      		6,029,238 7008 LSE
      04:30:09 670.6 297 AT 670.6 670.8 Sell
      		6,028,340 7007 LSE
      04:30:09 670.6 310 AT 670.6 670.8 Sell
      		6,028,043 7006 LSE
      04:30:03 670.7 311 AT 670.7 670.9 Sell
      		6,027,733 7005 LSE
      04:30:03 670.7 542 AT 670.7 670.9 Sell
      		6,027,422 7004 LSE
      04:30:03 670.7 671 AT 670.7 670.9 Sell
      		6,026,880 7003 LSE
      04:29:32 670.9 1 O 670.7 670.9 Buy
      		6,026,209 7002 LSE
      04:29:28 670.999 1 O 670.7 670.9 Buy
      		6,026,208 7001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TG
      A3KTQJ
      Groupama
      LSE
      DAPP
      Vaneck Dapp Etf
      TSX
      217A
      Support
      Delayed Upgrade Clock