ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,122.57
      0.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13951 - 13901 (10:18-10:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:18:19 668.1 1 AT 668.0 668.1 Buy
      		12,941,366 13951 LSE
      10:18:19 668.1 363 AT 668.0 668.1 Buy
      		12,941,365 13950 LSE
      10:18:15 668.0 301 AT 668.0 668.1 Sell
      		12,941,002 13949 LSE
      10:18:15 668.0 2400 AT 668.0 668.1 Sell
      		12,940,701 13948 LSE
      10:18:15 668.0 24 AT 668.0 668.1 Sell
      		12,938,301 13947 LSE
      10:18:15 668.0 2034 AT 667.9 668.1
      		12,938,277 13946 LSE
      10:18:15 668.0 33 AT 668.0 668.1 Sell
      		12,936,243 13945 LSE
      10:18:15 668.0 6036 AT 668.0 668.1 Sell
      		12,936,210 13944 LSE
      10:18:15 668.0 986 AT 668.0 668.1 Sell
      		12,930,174 13943 LSE
      10:18:15 668.0 1048 AT 668.0 668.1 Sell
      		12,929,188 13942 LSE
      10:18:02 668.1 567 AT 668.0 668.1 Buy
      		12,928,140 13941 LSE
      10:18:01 668.2 75 O 668.0 668.2 Buy
      		12,927,573 13940 LSE
      10:17:54 668.1 2 O 668.0 668.1 Buy
      		12,927,498 13939 LSE
      10:17:46 668.2 21 O 668.1 668.2 Buy
      		12,927,496 13938 LSE
      10:17:24 668.1 498 AT 668.1 668.2 Sell
      		12,927,475 13937 LSE
      10:17:23 668.0 96 AT 668.0 668.2 Sell
      		12,926,977 13936 LSE
      10:17:23 668.0 406 AT 668.0 668.2 Sell
      		12,926,881 13935 LSE
      10:17:23 668.0 502 AT 668.0 668.2 Sell
      		12,926,475 13934 LSE
      10:17:23 668.0 502 AT 668.0 668.2 Sell
      		12,925,973 13933 LSE
      10:17:22 668.1 31 AT 668.1 668.2 Sell
      		12,925,471 13932 LSE
      10:17:22 668.1 1200 AT 668.1 668.2 Sell
      		12,925,440 13931 LSE
      10:17:22 668.1 275 AT 668.1 668.2 Sell
      		12,924,240 13930 LSE
      10:17:22 668.1 502 AT 668.1 668.2 Sell
      		12,923,965 13929 LSE
      10:17:20 668.1 502 AT 668.1 668.2 Sell
      		12,923,463 13928 LSE
      10:17:16 668.1 687 AT 668.1 668.2 Sell
      		12,922,961 13927 LSE
      10:17:16 668.1 1200 AT 668.1 668.2 Sell
      		12,922,274 13926 LSE
      10:17:16 668.1 506 AT 668.1 668.2 Sell
      		12,921,074 13925 LSE
      10:17:16 668.1 466 AT 668.1 668.2 Sell
      		12,920,568 13924 LSE
      10:16:57 668.4 48 O 668.3 668.4 Buy
      		12,920,102 13923 LSE
      10:16:47 668.2 414 AT 668.2 668.3 Sell
      		12,920,054 13922 LSE
      10:16:47 668.2 4788 AT 668.2 668.3 Sell
      		12,919,640 13921 LSE
      10:16:47 668.2 1013 AT 668.2 668.3 Sell
      		12,914,852 13920 LSE
      10:16:47 668.2 4788 AT 668.2 668.3 Sell
      		12,913,839 13919 LSE
      10:16:44 668.3 1 O 668.2 668.3 Buy
      		12,909,051 13918 LSE
      10:16:44 668.4 6 O 668.2 668.3 Buy
      		12,909,050 13917 LSE
      10:16:40 668.3 290 AT 668.2 668.3 Buy
      		12,909,044 13916 LSE
      10:16:40 668.3 940 AT 668.2 668.3 Buy
      		12,908,754 13915 LSE
      10:16:40 668.3 3 AT 668.2 668.3 Buy
      		12,907,814 13914 LSE
      10:16:34 668.1 2 AT 668.0 668.1 Buy
      		12,907,811 13913 LSE
      10:16:34 668.1 1004 AT 668.0 668.1 Buy
      		12,907,809 13912 LSE
      10:16:34 668.1 24 AT 668.0 668.1 Buy
      		12,906,805 13911 LSE
      10:16:32 668.0 2029 AT 667.9 668.0 Buy
      		12,906,781 13910 LSE
      10:16:32 668.0 5 AT 667.9 668.0 Buy
      		12,904,752 13909 LSE
      10:16:20 667.8 487 AT 667.8 667.9 Sell
      		12,904,747 13908 LSE
      10:16:20 667.8 417 AT 667.8 667.9 Sell
      		12,904,260 13907 LSE
      10:16:20 667.8 6715 AT 667.8 667.9 Sell
      		12,903,843 13906 LSE
      10:16:20 667.8 4006 AT 667.7 668.0 Sell
      		12,897,128 13905 LSE
      10:16:20 667.8 1379 AT 667.8 668.0 Sell
      		12,893,122 13904 LSE
      10:16:20 667.8 2302 AT 667.8 668.0 Sell
      		12,891,743 13903 LSE
      10:16:20 667.8 1495 AT 667.8 668.0 Sell
      		12,889,441 13902 LSE
      10:16:20 667.8 4006 AT 667.8 668.0 Sell
      		12,887,946 13901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      GTMS
      Greenbrook TMS
      Delayed Upgrade Clock