ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,115.72
      0.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11101 - 11051 (08:37-08:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:37:32 665.9 1981 AT 665.9 666.0 Sell
      		9,524,047 11101 LSE
      08:37:07 666.0 1384 AT 666.0 666.1 Sell
      		9,522,066 11100 LSE
      08:37:07 666.0 838 AT 666.0 666.1 Sell
      		9,520,682 11099 LSE
      08:37:07 666.0 985 AT 666.0 666.1 Sell
      		9,519,844 11098 LSE
      08:37:03 666.1 121 AT 666.0 666.1 Buy
      		9,518,859 11097 LSE
      08:37:03 666.1 850 AT 666.0 666.1 Buy
      		9,518,738 11096 LSE
      08:37:03 666.1 1000 AT 666.0 666.1 Buy
      		9,517,888 11095 LSE
      08:37:03 666.1 3737 AT 666.1 666.2 Sell
      		9,516,888 11094 LSE
      08:37:03 666.1 1600 AT 666.1 666.2 Sell
      		9,513,151 11093 LSE
      08:37:03 666.1 468 AT 666.1 666.2 Sell
      		9,511,551 11092 LSE
      08:37:00 666.2 60 AT 666.1 666.2 Buy
      		9,511,083 11091 LSE
      08:37:00 666.2 667 AT 666.1 666.2 Buy
      		9,511,023 11090 LSE
      08:37:00 666.2 1 AT 666.1 666.2 Buy
      		9,510,356 11089 LSE
      08:36:51 666.2 131 AT 666.1 666.2 Buy
      		9,510,355 11088 LSE
      08:36:51 666.2 523 AT 666.1 666.2 Buy
      		9,510,224 11087 LSE
      08:36:50 666.3 41 AT 666.1 666.3 Buy
      		9,509,701 11086 LSE
      08:36:50 666.2 570 AT 666.1 666.2 Buy
      		9,509,660 11085 LSE
      08:36:50 666.3 29 AT 666.1 666.3 Buy
      		9,509,090 11084 LSE
      08:36:50 666.2 572 AT 666.1 666.2 Buy
      		9,509,061 11083 LSE
      08:36:32 666.3 699 AT 666.1 666.3 Buy
      		9,508,489 11082 LSE
      08:36:24 666.3 666 AT 666.1 666.3 Buy
      		9,507,790 11081 LSE
      08:36:17 666.3 676 AT 666.2 666.3 Buy
      		9,507,124 11080 LSE
      08:36:16 666.2 1181 AT 666.2 666.3 Sell
      		9,506,448 11079 LSE
      08:36:16 666.2 857 AT 666.1 666.2 Buy
      		9,505,267 11078 LSE
      08:36:16 666.1 300 AT 666.0 666.1 Buy
      		9,504,410 11077 LSE
      08:36:04 666.052 2450 O 666.0 666.1 Buy
      		9,504,110 11076 LSE
      08:35:55 666.2 1 O 666.0 666.2 Buy
      		9,501,660 11075 LSE
      08:35:25 666.2 40 O 666.0 666.2 Buy
      		9,501,659 11074 LSE
      08:34:59 666.2 645 AT 666.2 666.3 Sell
      		9,501,619 11073 LSE
      08:34:59 666.2 313 AT 666.2 666.3 Sell
      		9,500,974 11072 LSE
      08:34:58 666.2 187 AT 666.2 666.3 Sell
      		9,500,661 11071 LSE
      08:34:58 666.2 193 AT 666.0 666.2 Buy
      		9,500,474 11070 LSE
      08:34:56 666.1 1741 AT 666.0 666.1 Buy
      		9,500,281 11069 LSE
      08:34:54 665.984 1724 O 665.9 666.1 Sell
      		9,498,540 11068 LSE
      08:34:45 666.152 74 O 665.9 666.1 Buy
      		9,496,816 11067 LSE
      08:34:43 666.0 1 O 665.9 666.1
      		9,496,742 11066 LSE
      08:34:43 665.9 1104 AT 665.9 666.0 Sell
      		9,496,741 11065 LSE
      08:34:43 666.0 3347 AT 666.0 666.1 Sell
      		9,495,637 11064 LSE
      08:34:43 666.0 752 AT 666.0 666.1 Sell
      		9,492,290 11063 LSE
      08:34:43 666.0 107 AT 666.0 666.1 Sell
      		9,491,538 11062 LSE
      08:34:43 666.1 6448 AT 666.1 666.2 Sell
      		9,491,431 11061 LSE
      08:34:41 666.188 13 O 666.1 666.2 Buy
      		9,484,983 11060 LSE
      08:34:24 666.2 226 AT 666.2 666.3 Sell
      		9,484,970 11059 LSE
      08:34:24 666.2 408 AT 666.2 666.3 Sell
      		9,484,744 11058 LSE
      08:34:24 666.2 324 AT 666.1 666.2 Buy
      		9,484,336 11057 LSE
      08:34:18 666.1 3 AT 666.1 666.2 Sell
      		9,484,012 11056 LSE
      08:34:18 666.1 514 AT 666.1 666.2 Sell
      		9,484,009 11055 LSE
      08:34:18 666.1 857 AT 666.0 666.1 Buy
      		9,483,495 11054 LSE
      08:34:18 666.1 760 AT 666.0 666.1 Buy
      		9,482,638 11053 LSE
      08:34:18 666.0 24 AT 665.9 666.0 Buy
      		9,481,878 11052 LSE
      08:34:08 666.0 170 AT 665.9 666.0 Buy
      		9,481,854 11051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      EU
      SU
      Schneider Electric
      Delayed Upgrade Clock