ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,185.92
      0.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15351 - 15301 (11:12-11:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:12:24 667.8 36 AT 667.7 667.8 Buy
      		14,585,044 15351 LSE
      11:12:18 667.8 1109 AT 667.8 667.9 Sell
      		14,585,008 15350 LSE
      11:12:18 667.8 1108 AT 667.7 667.8 Buy
      		14,583,899 15349 LSE
      11:12:18 667.8 236 AT 667.7 667.8 Buy
      		14,582,791 15348 LSE
      11:12:18 667.8 1000 AT 667.7 667.8 Buy
      		14,582,555 15347 LSE
      11:12:14 667.8 249 AT 667.7 667.8 Buy
      		14,581,555 15346 LSE
      11:12:14 667.8 295 AT 667.7 667.8 Buy
      		14,581,306 15345 LSE
      11:12:14 667.8 295 AT 667.7 667.8 Buy
      		14,581,011 15344 LSE
      11:12:14 667.8 1166 AT 667.7 667.8 Buy
      		14,580,716 15343 LSE
      11:12:14 667.8 4 AT 667.7 667.8 Buy
      		14,579,550 15342 LSE
      11:12:09 667.7 574 O 667.7 667.8 Sell
      		14,579,546 15341 LSE
      11:12:06 667.7 319 AT 667.6 667.7 Buy
      		14,578,972 15340 LSE
      11:12:06 667.7 1015 AT 667.6 667.7 Buy
      		14,578,653 15339 LSE
      11:12:06 667.7 1385 AT 667.6 667.7 Buy
      		14,577,638 15338 LSE
      11:12:01 667.6 509 O 667.5 667.7
      		14,576,253 15337 LSE
      11:11:59 667.6 154 AT 667.6 667.7 Sell
      		14,575,744 15336 LSE
      11:11:59 667.6 183 AT 667.6 667.7 Sell
      		14,575,590 15335 LSE
      11:11:57 667.6 67 AT 667.6 667.7 Sell
      		14,575,407 15334 LSE
      11:11:53 667.7 638 AT 667.6 667.7 Buy
      		14,575,340 15333 LSE
      11:11:53 667.7 1211 AT 667.6 667.7 Buy
      		14,574,702 15332 LSE
      11:11:53 667.7 240 AT 667.6 667.7 Buy
      		14,573,491 15331 LSE
      11:11:42 667.7 7 O 667.7 667.8 Sell
      		14,573,251 15330 LSE
      11:11:39 667.8 23 AT 667.6 667.8 Buy
      		14,573,244 15329 LSE
      11:11:38 667.7 1 O 667.6 667.8
      		14,573,221 15328 LSE
      11:11:34 667.8 43 AT 667.6 667.8 Buy
      		14,573,220 15327 LSE
      11:11:33 667.7 411 AT 667.7 667.8 Sell
      		14,573,177 15326 LSE
      11:11:33 667.7 547 AT 667.7 667.8 Sell
      		14,572,766 15325 LSE
      11:11:33 667.7 529 AT 667.7 667.8 Sell
      		14,572,219 15324 LSE
      11:11:33 667.7 2191 AT 667.7 667.9 Sell
      		14,571,690 15323 LSE
      11:11:33 667.7 950 AT 667.7 667.9 Sell
      		14,569,499 15322 LSE
      11:11:33 667.7 1147 AT 667.7 667.9 Sell
      		14,568,549 15321 LSE
      11:11:33 667.7 464 AT 667.7 667.9 Sell
      		14,567,402 15320 LSE
      11:11:21 667.8 1241 AT 667.7 667.8 Buy
      		14,566,938 15319 LSE
      11:11:19 667.8 379 AT 667.7 667.8 Buy
      		14,565,697 15318 LSE
      11:11:19 667.8 75 AT 667.7 667.8 Buy
      		14,565,318 15317 LSE
      11:11:19 667.8 75 AT 667.7 667.8 Buy
      		14,565,243 15316 LSE
      11:11:19 667.8 90 AT 667.7 667.8 Buy
      		14,565,168 15315 LSE
      11:11:19 667.8 133 AT 667.7 667.8 Buy
      		14,565,078 15314 LSE
      11:11:19 667.8 367 AT 667.7 667.8 Buy
      		14,564,945 15313 LSE
      11:11:19 667.8 100 AT 667.6 667.8 Buy
      		14,564,578 15312 LSE
      11:11:19 667.8 70 AT 667.6 667.8 Buy
      		14,564,478 15311 LSE
      11:11:18 667.8 546 AT 667.8 667.9 Sell
      		14,564,408 15310 LSE
      11:11:18 667.8 52 AT 667.8 667.9 Sell
      		14,563,862 15309 LSE
      11:11:10 667.8 3 O 667.8 667.9 Sell
      		14,563,810 15308 LSE
      11:11:09 667.8 758 O 667.7 667.9
      		14,563,807 15307 LSE
      11:11:08 667.9 40 AT 667.8 667.9 Buy
      		14,563,049 15306 LSE
      11:11:08 667.8 269 AT 667.8 667.9 Sell
      		14,563,009 15305 LSE
      11:11:08 667.8 60 AT 667.8 667.9 Sell
      		14,562,740 15304 LSE
      11:11:08 667.8 631 AT 667.8 667.9 Sell
      		14,562,680 15303 LSE
      11:11:00 667.9 593 AT 667.9 668.0 Sell
      		14,562,049 15302 LSE
      11:10:50 668.0 85 AT 668.0 668.1 Sell
      		14,561,456 15301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      ALIIIETH
      NASDAQ
      KTOS
      Kratos Defense and Secur...
      Delayed Upgrade Clock