Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:51:41 | 668.9 | 993 | AT | 668.9 | 669.2 | Sell | 4,690,676 | 5151 | LSE | |
| 03:51:41 | 669.1 | 1990 | AT | 668.9 | 669.1 | Buy | 4,689,683 | 5150 | LSE | |
| 03:51:41 | 669.1 | 1122 | AT | 668.9 | 669.1 | Buy | 4,687,693 | 5149 | LSE | |
| 03:51:40 | 669.0 | 1990 | AT | 668.8 | 669.0 | Buy | 4,686,571 | 5148 | LSE | |
| 03:51:40 | 669.0 | 472 | AT | 668.8 | 669.0 | Buy | 4,684,581 | 5147 | LSE | |
| 03:51:40 | 668.8 | 405 | AT | 668.6 | 668.8 | Buy | 4,684,109 | 5146 | LSE | |
| 03:51:40 | 668.8 | 985 | AT | 668.6 | 668.8 | Buy | 4,683,704 | 5145 | LSE | |
| 03:51:39 | 668.8 | 137 | AT | 668.6 | 668.8 | Buy | 4,682,719 | 5144 | LSE | |
| 03:51:39 | 668.8 | 411 | AT | 668.6 | 668.8 | Buy | 4,682,582 | 5143 | LSE | |
| 03:51:39 | 668.8 | 868 | AT | 668.6 | 668.8 | Buy | 4,682,171 | 5142 | LSE | |
| 03:51:39 | 668.8 | 254 | AT | 668.6 | 668.8 | Buy | 4,681,303 | 5141 | LSE | |
| 03:51:39 | 668.8 | 169 | AT | 668.6 | 668.8 | Buy | 4,681,049 | 5140 | LSE | |
| 03:51:38 | 668.8 | 262 | AT | 668.6 | 668.8 | Buy | 4,680,880 | 5139 | LSE | |
| 03:51:38 | 668.8 | 1122 | AT | 668.6 | 668.8 | Buy | 4,680,618 | 5138 | LSE | |
| 03:51:38 | 668.6 | 418 | AT | 668.6 | 668.8 | Sell | 4,679,496 | 5137 | LSE | |
| 03:51:38 | 668.7 | 877 | AT | 668.7 | 668.8 | Sell | 4,679,078 | 5136 | LSE | |
| 03:51:37 | 668.6 | 258 | AT | 668.6 | 668.9 | Sell | 4,678,201 | 5135 | LSE | |
| 03:51:37 | 668.6 | 930 | AT | 668.6 | 668.9 | Sell | 4,677,943 | 5134 | LSE | |
| 03:51:37 | 668.6 | 674 | AT | 668.6 | 668.9 | Sell | 4,677,013 | 5133 | LSE | |
| 03:51:37 | 668.6 | 432 | AT | 668.6 | 668.9 | Sell | 4,676,339 | 5132 | LSE | |
| 03:51:37 | 668.6 | 1122 | AT | 668.6 | 668.9 | Sell | 4,675,907 | 5131 | LSE | |
| 03:51:37 | 668.6 | 372 | AT | 668.6 | 668.9 | Sell | 4,674,785 | 5130 | LSE | |
| 03:51:37 | 668.6 | 396 | AT | 668.6 | 668.9 | Sell | 4,674,413 | 5129 | LSE | |
| 03:51:37 | 668.7 | 393 | AT | 668.7 | 668.9 | Sell | 4,674,017 | 5128 | LSE | |
| 03:51:37 | 668.7 | 579 | AT | 668.7 | 668.9 | Sell | 4,673,624 | 5127 | LSE | |
| 03:51:37 | 668.7 | 411 | AT | 668.7 | 668.9 | Sell | 4,673,045 | 5126 | LSE | |
| 03:51:37 | 668.7 | 624 | AT | 668.7 | 669.0 | Sell | 4,672,634 | 5125 | LSE | |
| 03:51:37 | 668.7 | 988 | AT | 668.7 | 669.0 | Sell | 4,672,010 | 5124 | LSE | |
| 03:51:36 | 668.6 | 371 | AT | 668.6 | 668.9 | Sell | 4,671,022 | 5123 | LSE | |
| 03:51:36 | 668.6 | 1122 | AT | 668.6 | 668.9 | Sell | 4,670,651 | 5122 | LSE | |
| 03:51:36 | 668.5 | 247 | AT | 668.5 | 668.9 | Sell | 4,669,529 | 5121 | LSE | |
| 03:51:36 | 668.5 | 372 | AT | 668.5 | 668.9 | Sell | 4,669,282 | 5120 | LSE | |
| 03:51:36 | 668.6 | 371 | AT | 668.6 | 668.9 | Sell | 4,668,910 | 5119 | LSE | |
| 03:51:36 | 668.6 | 1616 | AT | 668.6 | 668.9 | Sell | 4,668,539 | 5118 | LSE | |
| 03:51:36 | 668.6 | 1054 | AT | 668.6 | 668.9 | Sell | 4,666,923 | 5117 | LSE | |
| 03:51:36 | 668.6 | 370 | AT | 668.6 | 668.8 | Sell | 4,665,869 | 5116 | LSE | |
| 03:51:36 | 668.6 | 1 | AT | 668.5 | 668.6 | Buy | 4,665,499 | 5115 | LSE | |
| 03:51:36 | 668.6 | 1684 | AT | 668.5 | 668.6 | Buy | 4,665,498 | 5114 | LSE | |
| 03:51:36 | 668.6 | 391 | AT | 668.5 | 668.6 | Buy | 4,663,814 | 5113 | LSE | |
| 03:51:36 | 668.6 | 1456 | AT | 668.5 | 668.6 | Buy | 4,663,423 | 5112 | LSE | |
| 03:51:36 | 668.6 | 956 | AT | 668.5 | 668.6 | Buy | 4,661,967 | 5111 | LSE | |
| 03:51:36 | 668.6 | 1122 | AT | 668.5 | 668.6 | Buy | 4,661,011 | 5110 | LSE | |
| 03:51:36 | 668.6 | 1684 | AT | 668.5 | 668.6 | Buy | 4,659,889 | 5109 | LSE | |
| 03:51:36 | 668.5 | 1473 | AT | 668.4 | 668.5 | Buy | 4,658,205 | 5108 | LSE | |
| 03:51:36 | 668.5 | 297 | AT | 668.5 | 668.6 | Sell | 4,656,732 | 5107 | LSE | |
| 03:51:35 | 668.5 | 1062 | AT | 668.4 | 668.5 | Buy | 4,656,435 | 5106 | LSE | |
| 03:51:35 | 668.5 | 2400 | AT | 668.4 | 668.5 | Buy | 4,655,373 | 5105 | LSE | |
| 03:51:35 | 668.5 | 1088 | AT | 668.5 | 668.6 | Sell | 4,652,973 | 5104 | LSE | |
| 03:51:35 | 668.6 | 1684 | AT | 668.5 | 668.6 | Buy | 4,651,885 | 5103 | LSE | |
| 03:51:35 | 668.6 | 628 | AT | 668.5 | 668.6 | Buy | 4,650,201 | 5102 | LSE | |
| 03:51:35 | 668.6 | 1132 | AT | 668.6 | 668.7 | Sell | 4,649,573 | 5101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
