ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,164.06
      0.37%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (03:23-03:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:23:02 668.5 1105 AT 668.5 668.6 Sell
      		2,498,999 2201 LSE
      03:23:02 668.5 400 AT 668.5 668.6 Sell
      		2,497,894 2200 LSE
      03:23:00 668.5 258 AT 668.5 668.6 Sell
      		2,497,494 2199 LSE
      03:23:00 668.5 335 AT 668.5 668.6 Sell
      		2,497,236 2198 LSE
      03:23:00 668.5 384 AT 668.5 668.6 Sell
      		2,496,901 2197 LSE
      03:23:00 668.5 400 AT 668.5 668.7 Sell
      		2,496,517 2196 LSE
      03:23:00 668.5 1600 AT 668.5 668.7 Sell
      		2,496,117 2195 LSE
      03:22:59 668.614 30 O 668.5 668.7 Buy
      		2,494,517 2194 LSE
      03:22:57 668.6 2 O 668.5 668.7
      		2,494,487 2193 LSE
      03:22:50 668.5 20 O 668.3 668.5 Buy
      		2,494,485 2192 LSE
      03:22:50 668.4 240 AT 668.4 668.6 Sell
      		2,494,465 2191 LSE
      03:22:45 668.4 8261 AT 668.3 668.4 Buy
      		2,494,225 2190 LSE
      03:22:45 668.4 237 AT 668.4 668.6 Sell
      		2,485,964 2189 LSE
      03:22:45 668.4 421 AT 668.4 668.6 Sell
      		2,485,727 2188 LSE
      03:22:45 668.4 950 AT 668.4 668.6 Sell
      		2,485,306 2187 LSE
      03:22:43 668.4 7715 AT 668.3 668.4 Buy
      		2,484,356 2186 LSE
      03:22:43 668.3 216 AT 668.2 668.3 Buy
      		2,476,641 2185 LSE
      03:22:42 668.3 237 AT 668.3 668.4 Sell
      		2,476,425 2184 LSE
      03:22:42 668.3 236 AT 668.3 668.4 Sell
      		2,476,188 2183 LSE
      03:22:42 668.4 82 AT 668.2 668.4 Buy
      		2,475,952 2182 LSE
      03:22:42 668.3 235 AT 668.3 668.4 Sell
      		2,475,870 2181 LSE
      03:22:42 668.3 455 AT 668.3 668.4 Sell
      		2,475,635 2180 LSE
      03:22:42 668.4 603 AT 668.3 668.6 Sell
      		2,475,180 2179 LSE
      03:22:42 668.4 1200 AT 668.4 668.6 Sell
      		2,474,577 2178 LSE
      03:22:42 668.4 269 AT 668.4 668.6 Sell
      		2,473,377 2177 LSE
      03:22:40 668.5 242 AT 668.5 668.6 Sell
      		2,473,108 2176 LSE
      03:22:38 668.5 251 AT 668.5 668.6 Sell
      		2,472,866 2175 LSE
      03:22:30 668.3 315 AT 668.3 668.5 Sell
      		2,472,615 2174 LSE
      03:22:30 668.3 398 AT 668.3 668.5 Sell
      		2,472,300 2173 LSE
      03:22:30 668.3 322 AT 668.3 668.5 Sell
      		2,471,902 2172 LSE
      03:22:25 668.3 329 AT 668.3 668.5 Sell
      		2,471,580 2171 LSE
      03:22:25 668.3 9536 AT 668.2 668.3 Buy
      		2,471,251 2170 LSE
      03:22:22 668.0 215 AT 667.9 668.0 Buy
      		2,461,715 2169 LSE
      03:22:20 668.0 320 AT 668.0 668.1 Sell
      		2,461,500 2168 LSE
      03:22:17 668.2 113 AT 668.2 668.3 Sell
      		2,461,180 2167 LSE
      03:22:17 668.2 1200 AT 668.2 668.3 Sell
      		2,461,067 2166 LSE
      03:22:17 668.2 1200 AT 668.2 668.3 Sell
      		2,459,867 2165 LSE
      03:22:17 668.2 1200 AT 668.2 668.3 Sell
      		2,458,667 2164 LSE
      03:22:17 668.2 322 AT 668.2 668.3 Sell
      		2,457,467 2163 LSE
      03:22:17 668.2 897 AT 668.2 668.3 Sell
      		2,457,145 2162 LSE
      03:22:16 668.2 303 AT 668.2 668.3 Sell
      		2,456,248 2161 LSE
      03:22:16 668.2 303 AT 668.2 668.3 Sell
      		2,455,945 2160 LSE
      03:22:16 668.2 897 AT 668.2 668.3 Sell
      		2,455,642 2159 LSE
      03:22:16 668.3 333 AT 668.3 668.4 Sell
      		2,454,745 2158 LSE
      03:22:13 668.2 5 O 668.2 668.4 Sell
      		2,454,412 2157 LSE
      03:22:10 668.1 505 AT 668.0 668.1 Buy
      		2,454,407 2156 LSE
      03:22:10 668.0 134 AT 668.0 668.2 Sell
      		2,453,902 2155 LSE
      03:22:10 668.0 357 AT 668.0 668.2 Sell
      		2,453,768 2154 LSE
      03:22:08 668.1 357 AT 668.1 668.3 Sell
      		2,453,411 2153 LSE
      03:22:08 668.2 1705 AT 668.0 668.2 Buy
      		2,453,054 2152 LSE
      03:22:08 668.1 3110 AT 667.9 668.1 Buy
      		2,451,349 2151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      FOLD
      Amicus Therapeutics
      TSX
      165A
      SBI Rheos Hifumi
      USOTC
      GMPW
      Give Me Power (PK)
      TSX
      TD.PF.K
      Toronto Dominion Bank
      NYSE
      FICO
      Fair Isaac
      BIT
      IF
      Banca IFIS
      Delayed Upgrade Clock