ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,183.08
      0.40%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13101 - 13051 (09:48-09:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:48:53 667.3 296 AT 667.3 667.4 Sell
      		12,044,320 13101 LSE
      09:48:53 667.3 1352 AT 667.3 667.4 Sell
      		12,044,024 13100 LSE
      09:48:53 667.3 1352 AT 667.3 667.4 Sell
      		12,042,672 13099 LSE
      09:48:53 667.3 996 AT 667.2 667.4
      		12,041,320 13098 LSE
      09:48:53 667.3 1352 AT 667.3 667.4 Sell
      		12,040,324 13097 LSE
      09:48:53 667.3 1155 AT 667.2 667.4
      		12,038,972 13096 LSE
      09:48:53 667.3 80 AT 667.3 667.4 Sell
      		12,037,817 13095 LSE
      09:48:53 667.3 1317 AT 667.3 667.4 Sell
      		12,037,737 13094 LSE
      09:48:53 667.3 35 AT 667.3 667.4 Sell
      		12,036,420 13093 LSE
      09:48:53 667.3 225 AT 667.3 667.4 Sell
      		12,036,385 13092 LSE
      09:48:53 667.3 771 AT 667.3 667.4 Sell
      		12,036,160 13091 LSE
      09:48:53 667.3 204 AT 667.3 667.4 Sell
      		12,035,389 13090 LSE
      09:48:53 667.3 1352 AT 667.3 667.4 Sell
      		12,035,185 13089 LSE
      09:48:53 667.3 1200 AT 667.3 667.4 Sell
      		12,033,833 13088 LSE
      09:48:53 667.3 16 AT 667.2 667.4
      		12,032,633 13087 LSE
      09:48:53 667.3 2 AT 667.2 667.4
      		12,032,617 13086 LSE
      09:48:53 667.3 1352 AT 667.3 667.4 Sell
      		12,032,615 13085 LSE
      09:48:53 667.3 591 AT 667.3 667.4 Sell
      		12,031,263 13084 LSE
      09:48:53 667.3 609 AT 667.3 667.4 Sell
      		12,030,672 13083 LSE
      09:48:53 667.3 1352 AT 667.3 667.4 Sell
      		12,030,063 13082 LSE
      09:48:53 667.3 11 AT 667.2 667.4
      		12,028,711 13081 LSE
      09:48:53 667.3 100 AT 667.2 667.4
      		12,028,700 13080 LSE
      09:48:53 667.3 1200 AT 667.3 667.4 Sell
      		12,028,600 13079 LSE
      09:48:53 667.3 761 AT 667.3 667.4 Sell
      		12,027,400 13078 LSE
      09:48:53 667.3 591 AT 667.3 667.4 Sell
      		12,026,639 13077 LSE
      09:48:53 667.3 197 AT 667.2 667.4
      		12,026,048 13076 LSE
      09:48:53 667.3 1348 AT 667.2 667.4
      		12,025,851 13075 LSE
      09:48:53 667.3 1200 AT 667.3 667.4 Sell
      		12,024,503 13074 LSE
      09:48:53 667.3 1352 AT 667.3 667.4 Sell
      		12,023,303 13073 LSE
      09:48:53 667.3 1200 AT 667.3 667.4 Sell
      		12,021,951 13072 LSE
      09:48:53 667.3 1352 AT 667.3 667.4 Sell
      		12,020,751 13071 LSE
      09:48:53 667.3 1545 AT 667.3 667.4 Sell
      		12,019,399 13070 LSE
      09:48:51 667.3 1 AT 667.2 667.3 Buy
      		12,017,854 13069 LSE
      09:48:33 667.152 221 O 667.2 667.3 Sell
      		12,017,853 13068 LSE
      09:48:31 667.2 728 AT 667.1 667.2 Buy
      		12,017,632 13067 LSE
      09:48:31 667.2 2 AT 667.1 667.2 Buy
      		12,016,904 13066 LSE
      09:48:23 667.1 2 AT 667.0 667.1 Buy
      		12,016,902 13065 LSE
      09:48:16 667.0 785 AT 666.9 667.0 Buy
      		12,016,900 13064 LSE
      09:48:16 667.0 1189 AT 666.9 667.0 Buy
      		12,016,115 13063 LSE
      09:48:16 667.0 1 AT 666.9 667.0 Buy
      		12,014,926 13062 LSE
      09:48:16 667.0 871 AT 666.9 667.0 Buy
      		12,014,925 13061 LSE
      09:48:16 667.0 785 AT 666.9 667.0 Buy
      		12,014,054 13060 LSE
      09:48:14 667.0 8 O 666.8 667.0 Buy
      		12,013,269 13059 LSE
      09:47:57 666.9 330 AT 666.8 666.9 Buy
      		12,013,261 13058 LSE
      09:47:57 666.8 13 AT 666.7 666.8 Buy
      		12,012,931 13057 LSE
      09:47:46 666.7 5 O 666.6 666.8
      		12,012,918 13056 LSE
      09:47:46 666.7 258 AT 666.6 666.7 Buy
      		12,012,913 13055 LSE
      09:47:44 666.704 164 O 666.6 666.7 Buy
      		12,012,655 13054 LSE
      09:47:43 666.6 301 AT 666.6 666.7 Sell
      		12,012,491 13053 LSE
      09:47:43 666.6 272 AT 666.6 666.7 Sell
      		12,012,190 13052 LSE
      09:47:43 666.6 2741 AT 666.6 666.7 Sell
      		12,011,918 13051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      PHAR
      Pharos Energy
      LSE
      CRST
      Crest Nicholson
      TSX
      215A
      Timee
      LSE
      TLR
      Local Radio
      Delayed Upgrade Clock