Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:59:16 | 668.9 | 368 | AT | 668.9 | 669.2 | Sell | 5,125,261 | 5851 | LSE | |
| 03:59:16 | 668.9 | 117 | AT | 668.9 | 669.2 | Sell | 5,124,893 | 5850 | LSE | |
| 03:59:16 | 668.9 | 250 | AT | 668.9 | 669.2 | Sell | 5,124,776 | 5849 | LSE | |
| 03:59:16 | 668.9 | 465 | AT | 668.9 | 669.2 | Sell | 5,124,526 | 5848 | LSE | |
| 03:59:16 | 668.9 | 432 | AT | 668.9 | 669.1 | Sell | 5,124,061 | 5847 | LSE | |
| 03:59:16 | 668.9 | 316 | AT | 668.9 | 669.1 | Sell | 5,123,629 | 5846 | LSE | |
| 03:59:16 | 668.9 | 403 | AT | 668.9 | 669.1 | Sell | 5,123,313 | 5845 | LSE | |
| 03:59:16 | 668.9 | 465 | AT | 668.9 | 669.1 | Sell | 5,122,910 | 5844 | LSE | |
| 03:59:16 | 668.9 | 332 | AT | 668.9 | 669.1 | Sell | 5,122,445 | 5843 | LSE | |
| 03:59:15 | 668.9 | 135 | AT | 668.9 | 669.2 | Sell | 5,122,113 | 5842 | LSE | |
| 03:59:15 | 668.9 | 1122 | AT | 668.9 | 669.2 | Sell | 5,121,978 | 5841 | LSE | |
| 03:59:15 | 669.1 | 388 | AT | 668.9 | 669.1 | Buy | 5,120,856 | 5840 | LSE | |
| 03:59:15 | 669.1 | 403 | AT | 668.9 | 669.1 | Buy | 5,120,468 | 5839 | LSE | |
| 03:59:15 | 669.1 | 463 | AT | 668.9 | 669.1 | Buy | 5,120,065 | 5838 | LSE | |
| 03:59:15 | 669.0 | 396 | AT | 668.8 | 669.0 | Buy | 5,119,602 | 5837 | LSE | |
| 03:59:15 | 669.0 | 436 | AT | 668.8 | 669.0 | Buy | 5,119,206 | 5836 | LSE | |
| 03:59:15 | 669.0 | 995 | AT | 668.8 | 669.0 | Buy | 5,118,770 | 5835 | LSE | |
| 03:59:15 | 668.8 | 447 | AT | 668.8 | 669.1 | Sell | 5,117,775 | 5834 | LSE | |
| 03:59:15 | 668.9 | 146 | AT | 668.9 | 669.1 | Sell | 5,117,328 | 5833 | LSE | |
| 03:59:15 | 668.9 | 27 | AT | 668.9 | 669.1 | Sell | 5,117,182 | 5832 | LSE | |
| 03:59:15 | 668.9 | 218 | AT | 668.9 | 669.1 | Sell | 5,117,155 | 5831 | LSE | |
| 03:59:15 | 668.9 | 38 | AT | 668.9 | 669.1 | Sell | 5,116,937 | 5830 | LSE | |
| 03:59:15 | 668.9 | 321 | AT | 668.9 | 669.1 | Sell | 5,116,899 | 5829 | LSE | |
| 03:59:15 | 668.9 | 152 | AT | 668.9 | 669.1 | Sell | 5,116,578 | 5828 | LSE | |
| 03:59:15 | 668.9 | 471 | AT | 668.9 | 669.1 | Sell | 5,116,426 | 5827 | LSE | |
| 03:59:15 | 668.9 | 441 | AT | 668.9 | 669.1 | Sell | 5,115,955 | 5826 | LSE | |
| 03:59:15 | 668.9 | 182 | AT | 668.9 | 669.1 | Sell | 5,115,514 | 5825 | LSE | |
| 03:59:15 | 668.9 | 226 | AT | 668.9 | 669.1 | Sell | 5,115,332 | 5824 | LSE | |
| 03:59:15 | 668.9 | 974 | AT | 668.9 | 669.1 | Sell | 5,115,106 | 5823 | LSE | |
| 03:59:14 | 668.9 | 826 | AT | 668.9 | 669.1 | Sell | 5,114,132 | 5822 | LSE | |
| 03:59:14 | 668.9 | 374 | AT | 668.9 | 669.1 | Sell | 5,113,306 | 5821 | LSE | |
| 03:59:14 | 668.9 | 94 | AT | 668.9 | 669.1 | Sell | 5,112,932 | 5820 | LSE | |
| 03:59:14 | 668.9 | 448 | AT | 668.9 | 669.1 | Sell | 5,112,838 | 5819 | LSE | |
| 03:59:14 | 668.9 | 658 | AT | 668.9 | 669.1 | Sell | 5,112,390 | 5818 | LSE | |
| 03:59:14 | 668.9 | 464 | AT | 668.9 | 669.1 | Sell | 5,111,732 | 5817 | LSE | |
| 03:59:14 | 668.9 | 393 | AT | 668.9 | 669.1 | Sell | 5,111,268 | 5816 | LSE | |
| 03:59:14 | 668.9 | 343 | AT | 668.9 | 669.1 | Sell | 5,110,875 | 5815 | LSE | |
| 03:59:14 | 668.9 | 101 | AT | 668.9 | 669.1 | Sell | 5,110,532 | 5814 | LSE | |
| 03:59:14 | 668.9 | 402 | AT | 668.9 | 669.1 | Sell | 5,110,431 | 5813 | LSE | |
| 03:59:14 | 668.9 | 697 | AT | 668.9 | 669.1 | Sell | 5,110,029 | 5812 | LSE | |
| 03:59:14 | 668.9 | 1200 | AT | 668.9 | 669.1 | Sell | 5,109,332 | 5811 | LSE | |
| 03:59:12 | 668.9 | 321 | AT | 668.9 | 669.1 | Sell | 5,108,132 | 5810 | LSE | |
| 03:59:12 | 668.9 | 1726 | AT | 668.9 | 669.1 | Sell | 5,107,811 | 5809 | LSE | |
| 03:59:12 | 668.9 | 874 | AT | 668.9 | 669.1 | Sell | 5,106,085 | 5808 | LSE | |
| 03:59:12 | 668.9 | 315 | AT | 668.9 | 669.1 | Sell | 5,105,211 | 5807 | LSE | |
| 03:59:12 | 668.9 | 74 | AT | 668.9 | 669.1 | Sell | 5,104,896 | 5806 | LSE | |
| 03:59:12 | 668.9 | 326 | AT | 668.9 | 669.1 | Sell | 5,104,822 | 5805 | LSE | |
| 03:59:12 | 668.9 | 78 | AT | 668.9 | 669.1 | Sell | 5,104,496 | 5804 | LSE | |
| 03:59:12 | 668.9 | 322 | AT | 668.9 | 669.1 | Sell | 5,104,418 | 5803 | LSE | |
| 03:59:11 | 669.1 | 1122 | AT | 668.9 | 669.1 | Buy | 5,104,096 | 5802 | LSE | |
| 03:59:11 | 669.1 | 455 | AT | 668.9 | 669.1 | Buy | 5,102,974 | 5801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
