ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,180.15
      0.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3551 - 3501 (03:39-03:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:39:44 669.2 438 AT 669.2 669.5 Sell
      		3,584,152 3551 LSE
      03:39:44 669.2 1122 AT 669.2 669.5 Sell
      		3,583,714 3550 LSE
      03:39:44 669.3 1122 AT 669.3 669.5 Sell
      		3,582,592 3549 LSE
      03:39:44 669.3 265 AT 669.3 669.5 Sell
      		3,581,470 3548 LSE
      03:39:43 669.5 696 AT 669.3 669.5 Buy
      		3,581,205 3547 LSE
      03:39:43 669.5 1122 AT 669.3 669.5 Buy
      		3,580,509 3546 LSE
      03:39:39 669.4 295 AT 669.2 669.4 Buy
      		3,579,387 3545 LSE
      03:39:38 669.4 791 AT 669.2 669.4 Buy
      		3,579,092 3544 LSE
      03:39:38 669.4 33 AT 669.2 669.4 Buy
      		3,578,301 3543 LSE
      03:39:36 669.3 130 AT 669.1 669.3 Buy
      		3,578,268 3542 LSE
      03:39:36 669.3 1730 AT 669.1 669.3 Buy
      		3,578,138 3541 LSE
      03:39:36 669.3 444 AT 669.1 669.3 Buy
      		3,576,408 3540 LSE
      03:39:36 669.3 80 AT 669.1 669.3 Buy
      		3,575,964 3539 LSE
      03:39:36 669.3 553 AT 669.1 669.3 Buy
      		3,575,884 3538 LSE
      03:39:36 669.3 150 O 669.1 669.3 Buy
      		3,575,331 3537 LSE
      03:39:36 669.3 489 AT 669.1 669.3 Buy
      		3,575,181 3536 LSE
      03:39:36 669.3 401 AT 669.1 669.3 Buy
      		3,574,692 3535 LSE
      03:39:36 669.3 300 AT 669.1 669.3 Buy
      		3,574,291 3534 LSE
      03:39:35 669.1 1170 AT 669.1 669.2 Sell
      		3,573,991 3533 LSE
      03:39:34 669.1 279 AT 669.0 669.2
      		3,572,821 3532 LSE
      03:39:34 669.1 1311 AT 669.1 669.2 Sell
      		3,572,542 3531 LSE
      03:39:34 669.2 950 AT 669.1 669.2 Buy
      		3,571,231 3530 LSE
      03:39:34 669.1 1029 AT 669.0 669.3 Sell
      		3,570,281 3529 LSE
      03:39:34 669.1 1311 AT 669.1 669.3 Sell
      		3,569,252 3528 LSE
      03:39:33 669.1 1849 AT 669.0 669.3 Sell
      		3,567,941 3527 LSE
      03:39:33 669.1 381 AT 669.1 669.3 Sell
      		3,566,092 3526 LSE
      03:39:33 669.1 930 AT 669.1 669.3 Sell
      		3,565,711 3525 LSE
      03:39:33 669.1 1369 AT 669.0 669.2
      		3,564,781 3524 LSE
      03:39:33 669.1 741 AT 669.1 669.2 Sell
      		3,563,412 3523 LSE
      03:39:33 669.3 659 O 669.1 669.2 Buy
      		3,562,671 3522 LSE
      03:39:33 669.1 570 AT 669.1 669.2 Sell
      		3,562,012 3521 LSE
      03:39:33 669.1 2764 AT 669.0 669.3 Sell
      		3,561,442 3520 LSE
      03:39:33 669.1 6 AT 669.1 669.3 Sell
      		3,558,678 3519 LSE
      03:39:32 669.1 1305 AT 669.1 669.3 Sell
      		3,558,672 3518 LSE
      03:39:32 669.1 893 AT 669.0 669.3 Sell
      		3,557,367 3517 LSE
      03:39:32 669.1 286 AT 669.1 669.3 Sell
      		3,556,474 3516 LSE
      03:39:32 669.1 1311 AT 669.1 669.3 Sell
      		3,556,188 3515 LSE
      03:39:32 669.1 1900 AT 669.0 669.3 Sell
      		3,554,877 3514 LSE
      03:39:32 669.1 289 AT 669.1 669.3 Sell
      		3,552,977 3513 LSE
      03:39:32 669.1 1311 AT 669.1 669.3 Sell
      		3,552,688 3512 LSE
      03:39:30 669.0 42 O 669.0 669.3 Sell
      		3,551,377 3511 LSE
      03:39:30 669.2 429 AT 669.0 669.2 Buy
      		3,551,335 3510 LSE
      03:39:30 669.2 20 AT 669.0 669.2 Buy
      		3,550,906 3509 LSE
      03:39:30 669.0 257 O 669.0 669.2 Sell
      		3,550,886 3508 LSE
      03:39:30 669.2 450 AT 669.0 669.2 Buy
      		3,550,629 3507 LSE
      03:39:29 669.2 652 AT 669.0 669.2 Buy
      		3,550,179 3506 LSE
      03:39:29 669.0 914 AT 669.0 669.3 Sell
      		3,549,527 3505 LSE
      03:39:29 669.1 286 AT 669.1 669.3 Sell
      		3,548,613 3504 LSE
      03:39:29 669.2 593 AT 669.0 669.2 Buy
      		3,548,327 3503 LSE
      03:39:29 669.2 516 AT 669.0 669.2 Buy
      		3,547,734 3502 LSE
      03:39:29 669.2 135 AT 669.0 669.2 Buy
      		3,547,218 3501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      AZN
      Astrazeneca
      ASX
      HSN
      Hansen Technologies
      ASX
      CMW
      Cromwell Property
      TG
      A3KTQJ
      Groupama
      TSX
      PIF.DB
      Polaris Renewable Energy
      USOTC
      SGDH
      SGD (PK)
      Delayed Upgrade Clock