ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      21,048.00
      0.63%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      75.325
      0.94%
      Bitcoin
      97,775.00
      1.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Interactive Strength Inc (TRNR)

      7. Interactive Strength Inc (TRNR) Trades

      Interactive Strength Inc

      Interactive Strength Inc (TRNR)

      NASDAQ
      1.62
      -0.13
      (-7.43%)
      Closed February 07 4:00PM
      Delayed by 15 minutes
      1.63
      0.01
      ( 0.62% )
      Pre Market: 4:39AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TRNR Trades
      Delayed by 15 mins

      Upgrade to Real-time

      Your Recent History

      NASDAQ
      TRNR
      Interactive Strength
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads